Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K3 Business Technology Group Plc | KBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 103.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
KBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 103.50 | 103.50 | 103.50 | 6,859 | 0.00 | 0.00% |
1 Month | 108.00 | 108.00 | 98.00 | 103.42 | 17,656 | -4.50 | -4.17% |
3 Months | 116.00 | 116.00 | 98.00 | 107.12 | 11,961 | -12.50 | -10.78% |
6 Months | 114.00 | 116.00 | 98.00 | 109.19 | 10,246 | -10.50 | -9.21% |
1 Year | 112.50 | 126.00 | 98.00 | 113.88 | 8,825 | -9.00 | -8.00% |
3 Years | 174.00 | 217.00 | 98.00 | 141.84 | 12,177 | -70.50 | -40.52% |
5 Years | 221.00 | 226.00 | 64.00 | 138.03 | 12,145 | -117.50 | -53.17% |
KBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
24 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 6,859 |
23 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
20 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
19 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
18 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
17 Apr 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 2,000 |
16 Apr 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 101.00 | 4,000 |
13 Apr 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 98.00 | 2,994 |
12 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
11 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
10 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,150 |
09 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
06 Apr 2024 | 98.00 | -3.50 | -3.45% | 101.50 | 101.50 | 98.00 | 51,988 |
05 Apr 2024 | 101.50 | -6.50 | -6.02% | 108.00 | 108.00 | 101.50 | 36,055 |
04 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
03 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 22,955 |
29 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 62,000 |
28 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 215 |
27 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 20,000 |
26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |