We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.53164556962 | 79 | 82 | 79 | 8697 | 81.9022399 | DE |
| 4 | -5.5 | -6.35838150289 | 86.5 | 86.5 | 78.5 | 4394 | 80.68939252 | DE |
| 12 | 13.5 | 20 | 67.5 | 95 | 61.5 | 3065 | 78.89772324 | DE |
| 26 | -14.5 | -15.1832460733 | 95.5 | 95.5 | 61.5 | 3564 | 75.49772783 | DE |
| 52 | -35 | -30.1724137931 | 116 | 116 | 61.5 | 4364 | 93.51996477 | DE |
| 156 | -87 | -51.7857142857 | 168 | 178 | 61.5 | 5050 | 115.13185201 | DE |
| 260 | -64.5 | -44.3298969072 | 145.5 | 217 | 61.5 | 6138 | 124.32812707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 81 | -1 | -1.22 | 82 | 82 | 81 | 1236 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 22210 |
| 1736271000 | 82 | 3 | 3.80 | 79 | 82 | 79 | 19033 |
| 1736184600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1005 |
| 1735925400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735839000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 975 |
| 1735666200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1735320600 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1735061400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734975000 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 1861 |
| 1734715800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 23779 |
| 1734629400 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 1603 |
| 1734543000 | 79 | -2.5 | -3.07 | 81.5 | 81.5 | 79 | 3000 |
| 1734456600 | 81.5 | -5 | -5.78 | 86.5 | 86.5 | 81.5 | 0 |
| 1734370200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734111000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734024600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 6000 |
| 1733938200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85 | 0 |
| 1733851800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733765400 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 84.5 | 5956 |
| 1733506200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733419800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 500 |
| 1733333400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733247000 | 86 | -1.5 | -1.71 | 87.5 | 87.5 | 86 | 6000 |
| 1733160600 | 87.5 | 25 | 40.00 | 90 | 95 | 87.5 | 42196 |
| 1732901400 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 30000 |
| 1732815000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732728600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732642200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732555800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732296600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 95 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731951000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731691800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731605400 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | -4 | -6.02 | 66.5 | 66.5 | 62.5 | 4404 |
| 1731087000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731000600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730914200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730827800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730741400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730482200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730395800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1000 |
| 1730309400 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 0 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1324 |
| 1730136600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729873800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 63 |
| 1729787400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729701000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729614600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 481 |
| 1729528200 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 2000 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729182600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729096200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 218 |
| 1729009800 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 4750 |
| 1728923400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728664200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 103 |
| 1728577800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
