We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 95.5 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.526315789474 | 95 | 96 | 95 | 4451 | 95.62075726 | DE |
| 12 | -12.5 | -11.5740740741 | 108 | 108 | 92.5 | 9686 | 100.69774688 | DE |
| 26 | -17.5 | -15.4867256637 | 113 | 116 | 92.5 | 10208 | 106.36421305 | DE |
| 52 | -30.5 | -24.2063492063 | 126 | 126 | 92.5 | 8423 | 109.95515982 | DE |
| 156 | -108.5 | -53.1862745098 | 204 | 217 | 92.5 | 12338 | 138.71253357 | DE |
| 260 | -117.5 | -55.1643192488 | 213 | 217 | 64 | 11922 | 133.87394722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718901000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718814600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718728200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718641800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718382600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718296200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 270 |
| 1718209800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50 |
| 1718123400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 3000 |
| 1718037000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 10971 |
| 1717777800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 2000 |
| 1717691400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717605000 | 95.5 | -0.5 | -0.52 | 95.5 | 96 | 95.5 | 4500 |
| 1717518600 | 96 | 0 | 0.00 | 95.5 | 96 | 95.5 | 1000 |
| 1717432200 | 96 | 0 | 0.00 | 95.5 | 96 | 95.5 | 2700 |
| 1717173000 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 10126 |
| 1717086600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717000200 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 12349 |
| 1716913800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716568200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1716481800 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 5647 |
| 1716395400 | 94.5 | 2 | 2.16 | 92.5 | 94.5 | 92.5 | 5000 |
| 1716309000 | 92.5 | -9.5 | -9.31 | 100 | 102 | 92.5 | 8148 |
| 1716222600 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 21820 |
| 1715963400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715877000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 5000 |
| 1715790600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12000 |
| 1715704200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12650 |
| 1715617800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715358600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 7500 |
| 1715272200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715185800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 18008 |
| 1715099400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714753800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12553 |
| 1714667400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714581000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10053 |
| 1714494600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714408200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 18500 |
| 1714149000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1800 |
| 1714062600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713976200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713889800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 6859 |
| 1713803400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713544200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713457800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713371400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713285000 | 103.5 | 1 | 0.98 | 102.5 | 103.5 | 102.5 | 2000 |
| 1713198600 | 102.5 | 1.5 | 1.49 | 101 | 102.5 | 101 | 4000 |
| 1712939400 | 101 | 3 | 3.06 | 98 | 101 | 98 | 2994 |
| 1712853000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712766600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712680200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2150 |
| 1712593800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1712334600 | 98 | -3.5 | -3.45 | 101.5 | 101.5 | 98 | 51988 |
| 1712248200 | 101.5 | -6.5 | -6.02 | 108 | 108 | 101.5 | 36055 |
| 1712161800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1712075400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 22955 |
| 1711647000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 62000 |
| 1711560600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 215 |
| 1711474200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 20000 |
| 1711387800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
