We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.5 | 36.6459627329 | 80.5 | 112.5 | 80 | 58508 | 103.49518186 | DE |
| 4 | 29 | 35.8024691358 | 81 | 112.5 | 77.5 | 16225 | 101.20727224 | DE |
| 12 | 48.5 | 78.8617886179 | 61.5 | 112.5 | 61.5 | 8923 | 93.48821517 | DE |
| 26 | 39 | 54.9295774648 | 71 | 112.5 | 61.5 | 5669 | 86.65447659 | DE |
| 52 | -5 | -4.34782608696 | 115 | 115 | 61.5 | 4887 | 92.00930566 | DE |
| 156 | -65 | -37.1428571429 | 175 | 175 | 61.5 | 5235 | 110.93473723 | DE |
| 260 | -28 | -20.2898550725 | 138 | 217 | 61.5 | 6281 | 122.92555491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 107.5 | -5 | -4.44 | 110 | 110 | 107.5 | 29726 |
| 1739813400 | 112.5 | 13.5 | 13.64 | 95 | 112.5 | 95 | 99933 |
| 1739554200 | 99 | 19 | 23.75 | 83.5 | 99 | 83.5 | 145947 |
| 1739467800 | 80 | -3.5 | -4.19 | 83.5 | 83.5 | 80 | 6934 |
| 1739381400 | 83.5 | 3 | 3.73 | 80.5 | 83.5 | 80 | 10000 |
| 1739295000 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 1142 |
| 1739208600 | 81.5 | -3.5 | -4.12 | 85 | 85 | 81.5 | 2500 |
| 1738949400 | 85 | 6 | 7.59 | 85 | 85 | 85 | 1756 |
| 1738863000 | 79 | 0 | 0.00 | 80 | 82.5 | 79 | 10000 |
| 1738776600 | 79 | -1 | -1.25 | 80 | 80 | 79 | 5200 |
| 1738690200 | 80 | -1 | -1.23 | 81 | 81 | 77.5 | 622 |
| 1738603800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 114 |
| 1738344600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5185 |
| 1738258200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738171800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5000 |
| 1738085400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737999000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 444 |
| 1737739800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737653400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737567000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5 |
| 1737480600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737394200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737135000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 7850 |
| 1737048600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736962200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736875800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 16 |
| 1736789400 | 81 | 0 | 0.00 | 81 | 81 | 80 | 10000 |
| 1736530200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 891 |
| 1736443800 | 81 | -1 | -1.22 | 82 | 82 | 81 | 1236 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 22210 |
| 1736271000 | 82 | 3 | 3.80 | 79 | 82 | 79 | 19033 |
| 1736184600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1005 |
| 1735925400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735839000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 975 |
| 1735666200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1735320600 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1735061400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734975000 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 1861 |
| 1734715800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 23779 |
| 1734629400 | 79 | 0 | 0.00 | 79 | 79 | 78.5 | 1603 |
| 1734543000 | 79 | -2.5 | -3.07 | 81.5 | 81.5 | 79 | 3000 |
| 1734456600 | 81.5 | -5 | -5.78 | 86.5 | 86.5 | 81.5 | 0 |
| 1734370200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734111000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734024600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 6000 |
| 1733938200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85 | 0 |
| 1733851800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733765400 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 84.5 | 5956 |
| 1733506200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733419800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 500 |
| 1733333400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733247000 | 86 | -1.5 | -1.71 | 87.5 | 87.5 | 86 | 6000 |
| 1733160600 | 87.5 | 25 | 40.00 | 90 | 95 | 87.5 | 42196 |
| 1732901400 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 30000 |
| 1732815000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732728600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732642200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732555800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732296600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 95 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
