Danieli & C - Officine M... Quote - DANR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Danieli & C - Officine Meccaniche Spa (DANR) Share Price

Danieli & C - Officine Meccaniche Spa (DANR)

18.76

0.44

(2.40%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.76

Bid

18.34

Offer

18.88

Volume

130,162

18.24 Day's Range 18.76

18.08 52 Week Range 28.95

Market Cap

Previous Close

18.32

Open

18.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,402

Shares Outstanding

40,401,033

Dividend Yield

1.76%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.35B

Net Profit

240.81M

Sector

Steel Works & Blast Furnaces

Industry

Metalworking Machinery & Eq

Website

www.danieli.com

Headquarters

Buttrio (ud), Ita

Founded

1914

Danieli & C - Officine Meccaniche Spa is listed in the Steel Works & Blast Furnaces sector of the Italian Stock Exchange with ticker DANR. The last closing price for Danieli & C - Officine M... was 18.32 €. Over the last year, Danieli & C - Officine M... shares have traded in a share price range of 18.08 € to 28.95 €.

Danieli & C - Officine M... currently has 40,401,033 shares in issue. The market capitalisation of Danieli & C - Officine M... is 740.15 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.845665961945	18.92	19.4	18.1	54990	18.67686112	DE
4	-1.06	-5.34813319879	19.82	19.94	18.08	102655	18.9497882	DE
12	-5.99	-24.202020202	24.75	25.35	18.08	115402	20.70837704	DE
26	-7.19	-27.7071290944	25.95	28.95	18.08	98589	23.47056131	DE
52	-1.34	-6.66666666667	20.1	28.95	18.08	98861	23.24544104	DE
156	1.44	8.31408775982	17.32	28.95	11	79568	19.29463905	DE
260	8.82	88.7323943662	9.94	28.95	5.23	89108	15.35407563	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

crazy horse 0

crazy horse 0 4 minutes ago

GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat

Elroy Jetson

Elroy Jetson 4 minutes ago

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

janice shell

janice shell 4 minutes ago

That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?

delerious1

delerious1 5 minutes ago

Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market

?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.

ksquared

ksquared 6 minutes ago

Night, All. It's getting past my bedtime.
See you in the morning.

ah86

ah86 6 minutes ago

Define bad data,and you'll answer yourself.

The Night Stalker

The Night Stalker 6 minutes ago

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

Question Kona, I really respect your comments along with JJ and everyone else. Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ? Thanks, just wanted your opinion. Or anyone else's

RSI38

RSI38 6 minutes ago

PLYZ

WAKEUP TIME$$$$

Elroy Jetson

Elroy Jetson 6 minutes ago

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

IceCold8

IceCold8 7 minutes ago

I never knew they took them to begin with,lol! I emailed the info portion on their site numerous times, and have never received any reply.

StockInfo11

StockInfo11 7 minutes ago

Goldman Sachs recently reaffirmed its $3k/oz gold target, citing interest rate cuts, central bank demand, and geopolitical risks.
https://www.theglobeandmail.com/investing/markets/stocks/GS/pressreleases/29678234/goldman-sachs-reiterates-3000-price-target-for-gold-bullion/

Thi

luvwetscent

luvwetscent 7 minutes ago

A '67 Corvette roadster..black/black..big block..Could have bought several back in the day...Like the stocks I've missed

RSI38

RSI38 7 minutes ago

Once we cash out on this ticker

Poverty will be a thing of the past

Next year anyone?

RMTD

lakers17

lakers17 8 minutes ago

NSAV, in my opinion, will be heading to the expert market. Now no lawyer and no CEO. We are hearing paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's for being a scam and non performance. Made up NSAV PR's th

Bubae

Bubae 8 minutes ago

Why don't quit acting like Shawn Leon hasn't been talking about the stock consolidation and selling the offering since the January podcast. Bottom line is despite the expensive promotion that began in June he has been unable to attract buyers to this story. Primarily because everyone understands tha

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Gosh, I hope this is just rumor. She just doesn't have it.

Now I see that Trump confirmed it. Not good, IMO.

Golden Cross

Golden Cross 8 minutes ago

$ILLR Closed Green 13 Out of Last 19 Trading Days!
Uptrend still going strong from post-merger low.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xcxvsillr.png

govprs

govprs 8 minutes ago

Yep I think we are close to a move higher. And tomorrow is Friday Melvin's favorite day of the week

nagoya1

nagoya1 8 minutes ago

There’s also a 70% chance that he licks himself. He learned that from watching his cats. Lol
Fnma

Stock_Barber

Stock_Barber 8 minutes ago

Just a dirty shell:

https://ih.advfn.com/stock-market/USOTC/leopard-energy-pk-LEEN/stock-news/94968220/form-10-q-a-quarterly-report-sections-13-or-15d

The Night Stalker

The Night Stalker 8 minutes ago

PRmaniac

PRmaniac 9 minutes ago

Remember the last Time @HPNN started whining about MM's?
Is little serial fraudster and convicted felon Peter Michaels dumping shares again?
I see he still can't get a "Transfer Agent Verified" on OTC Markets, like real companies do.
https://investorshub.advfn.com/uimage/upload

Danieli & C - Officine M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions