ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario

Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)

77.96
-0.84
(-1.07%)
Closed 19 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.96
Bid
77.76
Offer
78.70
Volume
22,228
77.46 Day's Range 78.70
77.46 52 Week Range 100.00
Previous Close
78.80
Open
78.70
Last Trade
1
@
77.96
Last Trade Time
Average Volume (3m)
14,812
Financial Volume
R$ 1,740,497
VWAP
78.302

ICRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.54-5.5030303030382.583.6377.462074680.92965748FU
4-16.78-17.711631834594.7496.377.461583786.86642707FU
12-18.29-19.002597402696.2597.2577.461481291.43775438FU
26-18.34-19.044652128896.399.7277.461063993.52314584FU
52-22.04-22.0410010077.46831494.28577445FU
156-22.04-22.0410010077.46831494.28577445FU
260-22.04-22.0410010077.46831494.28577445FU

ICRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Credito Imobiliario... share price?
The current share price of Itau Credito Imobiliario... is R$ 77.96
What is the 1 year trading range for Itau Credito Imobiliario... share price?
Itau Credito Imobiliario... has traded in the range of R$ 77.46 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
dirkv dirkv 6 minutes ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 6 minutes ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 7 minutes ago
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 7 minutes ago
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 13 minutes ago
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 15 minutes ago
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 18 minutes ago
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 21 minutes ago
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 22 minutes ago
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 22 minutes ago
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 25 minutes ago
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 26 minutes ago
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 27 minutes ago
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 29 minutes ago
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 29 minutes ago
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 32 minutes ago
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL
wadegarret wadegarret 37 minutes ago
GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
GERN
hssbwwmp hssbwwmp 40 minutes ago
Will money from the big boards enter the OTC markets now because of the downturn yesterday?
AXXA
Canna_Business Canna_Business 44 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
JusticeWillWin JusticeWillWin 44 minutes ago
Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
COOP
Canna_Business Canna_Business 44 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
Canna_Business Canna_Business 44 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
wadegarret wadegarret 45 minutes ago
CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
CPRI
Barc354 Barc354 45 minutes ago
The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation
NRDE
MasterBlastr MasterBlastr 46 minutes ago
Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.

Your Recent History

Delayed Upgrade Clock