We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -1.31256952169 | 89.9 | 92 | 88.05 | 13765 | 89.41868872 | FU |
| 4 | 8.3 | 10.3208157175 | 80.42 | 92 | 76.1 | 16424 | 83.57170032 | FU |
| 12 | 3.32 | 3.88758782201 | 85.4 | 92 | 76.1 | 17101 | 83.65081058 | FU |
| 26 | -9.28 | -9.4693877551 | 98 | 98.6 | 76.1 | 14523 | 88.71311678 | FU |
| 52 | -7.28 | -7.58333333333 | 96 | 99.72 | 76.1 | 9961 | 91.01302486 | FU |
| 156 | -11.28 | -11.28 | 100 | 100 | 76.1 | 9848 | 91.10811652 | FU |
| 260 | -11.28 | -11.28 | 100 | 100 | 76.1 | 9848 | 91.10811652 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 88.72 | -0.17 | -0.19 | 89 | 89.77 | 88.72 | 5324 |
| 1740691740 | 88.89 | -0.53 | -0.59 | 89.41 | 89.41 | 88.05 | 15507 |
| 1740605400 | 89.42 | 0.67 | 0.75 | 88.76 | 90.2 | 88.76 | 11967 |
| 1740519000 | 88.75 | -1.25 | -1.39 | 90 | 90.96 | 88.75 | 12374 |
| 1740432540 | 90 | 0.03 | 0.03 | 90.26 | 92 | 89.02 | 16038 |
| 1740173400 | 89.97 | 0.07 | 0.08 | 89.9 | 90.39 | 89.49 | 12940 |
| 1740087000 | 89.9 | 0.54 | 0.60 | 89.36 | 89.91 | 88.96 | 13426 |
| 1740000540 | 89.36 | 0.69 | 0.78 | 88.57 | 89.85 | 87.02 | 15304 |
| 1739914140 | 88.67 | 1.48 | 1.70 | 87.21 | 88.67 | 86.81 | 17810 |
| 1739827800 | 87.19 | 3.88 | 4.66 | 83.31 | 87.8 | 83.31 | 24253 |
| 1739568600 | 83.31 | 2.87 | 3.57 | 80.8 | 83.31 | 80.8 | 13670 |
| 1739482140 | 80.44 | -0.07 | -0.09 | 80.65 | 82 | 79.97 | 18183 |
| 1739395740 | 80.51 | -0.7 | -0.86 | 81.31 | 81.98 | 80.5 | 21319 |
| 1739309400 | 81.21 | -0.32 | -0.39 | 81.53 | 81.96 | 80.24 | 12197 |
| 1739222940 | 81.53 | 4.18 | 5.40 | 79.58 | 82 | 79.58 | 30762 |
| 1738963800 | 77.35 | 0.2 | 0.26 | 77.2 | 78.13 | 76.49 | 12937 |
| 1738877340 | 77.15 | 0.25 | 0.33 | 76.9 | 77.37 | 76.1 | 23451 |
| 1738790940 | 76.9 | -0.56 | -0.72 | 76.61 | 77.43 | 76.5 | 20382 |
| 1738704600 | 77.46 | -0.54 | -0.69 | 77.99 | 77.99 | 76.25 | 14121 |
| 1738618200 | 78 | -3.79 | -4.63 | 81 | 81.31 | 77.76 | 11834 |
| 1738358940 | 81.79 | 1.38 | 1.72 | 80.42 | 82.48 | 80.42 | 9999 |
| 1738272540 | 80.41 | -1.24 | -1.52 | 81.65 | 81.82 | 79.56 | 12328 |
| 1738186200 | 81.65 | 2.2 | 2.77 | 79.51 | 82.86 | 79.51 | 19632 |
| 1738099740 | 79.45 | -1.39 | -1.72 | 80.84 | 80.84 | 79.12 | 7504 |
| 1738013340 | 80.84 | 0.04 | 0.05 | 80.8 | 81.06 | 80.03 | 5012 |
| 1737754200 | 80.8 | -1.81 | -2.19 | 82.3 | 82.84 | 80.66 | 8869 |
| 1737667740 | 82.61 | 0.89 | 1.09 | 82.15 | 83.39 | 81.65 | 7061 |
| 1737581400 | 81.72 | -0.3 | -0.37 | 82.21 | 83.46 | 80.62 | 15258 |
| 1737495000 | 82.02 | -3.12 | -3.66 | 85.14 | 86.26 | 81.99 | 13281 |
| 1737408600 | 85.14 | 0.75 | 0.89 | 85.04 | 87 | 84.41 | 16855 |
| 1737149400 | 84.39 | -3.4 | -3.87 | 88.29 | 88.29 | 83.84 | 24808 |
| 1737062940 | 87.79 | 0.09 | 0.10 | 88.04 | 88.43 | 86.9 | 12731 |
| 1736976540 | 87.7 | 1.23 | 1.42 | 88.4 | 88.42 | 86.68 | 12880 |
| 1736890140 | 86.47 | -0.73 | -0.84 | 88.45 | 88.48 | 85.65 | 16596 |
| 1736803740 | 87.2 | -0.6 | -0.68 | 88.48 | 88.6 | 86.53 | 21463 |
| 1736544540 | 87.8 | 1.71 | 1.99 | 87.93 | 88.5 | 86.15 | 18081 |
| 1736458140 | 86.09 | -0.76 | -0.88 | 87.04 | 89.94 | 86.01 | 40909 |
| 1736371740 | 86.85 | 0.2 | 0.23 | 87.49 | 87.94 | 86.78 | 12608 |
| 1736285400 | 86.65 | 0.67 | 0.78 | 87.49 | 87.49 | 86.03 | 6295 |
| 1736198940 | 85.98 | 0.81 | 0.95 | 85.17 | 87.49 | 85.03 | 20983 |
| 1735939740 | 85.17 | 0.72 | 0.85 | 85.29 | 85.52 | 83.01 | 15742 |
| 1735853400 | 84.45 | -2.44 | -2.81 | 84.8 | 84.9 | 82.51 | 10449 |
| 1735594200 | 86.89 | 0.3 | 0.35 | 87 | 87.98 | 85.41 | 23095 |
| 1735334940 | 86.59 | 1.57 | 1.85 | 85.98 | 87.98 | 84.84 | 14654 |
| 1735248540 | 85.02 | 0.57 | 0.67 | 84.44 | 85.9 | 81.91 | 21234 |
| 1734989340 | 84.45 | 2.97 | 3.65 | 83.25 | 84.78 | 80.13 | 24444 |
| 1734730200 | 81.48 | 1.98 | 2.49 | 79.49 | 83.81 | 78.87 | 30465 |
| 1734643800 | 79.5 | 1.54 | 1.98 | 77.95 | 79.5 | 77.25 | 19280 |
| 1734557400 | 77.96 | -0.84 | -1.07 | 78.7 | 78.7 | 77.46 | 22228 |
| 1734470940 | 78.8 | -1.34 | -1.67 | 80.14 | 80.14 | 78.02 | 28007 |
| 1734384540 | 80.14 | -0.72 | -0.89 | 80.8 | 80.86 | 80.02 | 15787 |
| 1734125340 | 80.86 | -0.73 | -0.89 | 81.63 | 83.31 | 80.15 | 16839 |
| 1734039000 | 81.59 | -1.5 | -1.81 | 81.69 | 82.99 | 81.25 | 13216 |
| 1733952540 | 83.09 | 0.34 | 0.41 | 82.5 | 83.63 | 80.56 | 29883 |
| 1733866140 | 82.75 | -0.63 | -0.76 | 84 | 84 | 82.52 | 15777 |
| 1733779740 | 83.38 | -2 | -2.34 | 85.38 | 85.38 | 83 | 17934 |
| 1733520600 | 85.38 | 0.13 | 0.15 | 85.4 | 87.4 | 85 | 15161 |
| 1733434200 | 85.25 | -1.96 | -2.25 | 87.22 | 90 | 84.01 | 21142 |
| 1733347800 | 87.21 | -4.33 | -4.73 | 91.79 | 91.79 | 86.01 | 19274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
