Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | ICRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 0.95% | 98.43 | 05:17:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.92 | 97.80 | 98.43 | 97.50 |
ICRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.89 | 98.47 | 97.24 | 97.72 | 3,633 | 0.54 | 0.55% |
| 1 Month | 98.00 | 99.31 | 97.00 | 98.04 | 3,441 | 0.43 | 0.44% |
| 3 Months | 96.00 | 99.31 | 93.46 | 96.95 | 3,971 | 2.43 | 2.53% |
| 6 Months | 100.00 | 100.00 | 93.46 | 96.93 | 4,207 | -1.57 | -1.57% |
| 1 Year | 100.00 | 100.00 | 93.46 | 96.93 | 4,207 | -1.57 | -1.57% |
| 3 Years | 100.00 | 100.00 | 93.46 | 96.93 | 4,207 | -1.57 | -1.57% |
| 5 Years | 100.00 | 100.00 | 93.46 | 96.93 | 4,207 | -1.57 | -1.57% |
ICRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 97.50 | -0.50 | -0.51% | 98.19 | 98.19 | 97.24 | 9,467 |
| 22 May 2024 | 98.00 | 0.00 | 0.00% | 97.60 | 98.37 | 97.58 | 2,878 |
| 21 May 2024 | 98.00 | -0.15 | -0.15% | 98.15 | 98.15 | 97.72 | 2,488 |
| 18 May 2024 | 98.15 | 0.43 | 0.44% | 98.20 | 98.44 | 98.15 | 1,429 |
| 17 May 2024 | 97.72 | 0.31 | 0.32% | 97.89 | 98.44 | 97.70 | 1,905 |
| 16 May 2024 | 97.41 | -0.69 | -0.70% | 98.10 | 98.43 | 97.40 | 3,375 |
| 15 May 2024 | 98.10 | 0.31 | 0.32% | 98.23 | 98.23 | 97.81 | 3,840 |
| 14 May 2024 | 97.79 | -0.41 | -0.42% | 98.50 | 98.74 | 97.75 | 1,846 |
| 11 May 2024 | 98.20 | 0.20 | 0.20% | 98.10 | 98.45 | 97.75 | 1,680 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.10 | 98.76 | 98.00 | 2,620 |
| 09 May 2024 | 98.00 | -0.70 | -0.71% | 98.25 | 98.60 | 97.95 | 3,971 |
| 08 May 2024 | 98.70 | 1.00 | 1.02% | 97.70 | 98.76 | 97.68 | 1,573 |
| 07 May 2024 | 97.70 | -0.03 | -0.03% | 97.70 | 97.70 | 97.67 | 5,335 |
| 04 May 2024 | 97.73 | -0.57 | -0.58% | 99.11 | 99.11 | 97.69 | 989 |
| 03 May 2024 | 98.30 | -0.27 | -0.27% | 97.67 | 98.44 | 97.00 | 3,908 |
| 01 May 2024 | 98.57 | -0.21 | -0.21% | 98.75 | 98.75 | 97.53 | 4,559 |
| 30 Apr 2024 | 98.78 | 0.89 | 0.91% | 97.95 | 99.31 | 97.89 | 7,966 |
| 27 Apr 2024 | 97.89 | -0.21 | -0.21% | 98.10 | 98.40 | 97.89 | 2,312 |
| 26 Apr 2024 | 98.10 | 0.03 | 0.03% | 98.00 | 98.12 | 97.93 | 3,247 |
| 25 Apr 2024 | 98.07 | 0.17 | 0.17% | 97.90 | 98.48 | 97.57 | 2,526 |
| 24 Apr 2024 | 97.90 | 0.07 | 0.07% | 97.89 | 97.90 | 97.51 | 2,034 |
