ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario

Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)

84.69
3.21
(3.94%)
Closed 25 December 7:55AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.45
Bid
83.05
Offer
84.69
Volume
24,444
80.13 Day's Range 84.78
77.25 52 Week Range 100.00
Previous Close
81.48
Open
83.25
Last Trade
8
@
84.45
Last Trade Time
Average Volume (3m)
15,414
Financial Volume
R$ 2,034,841
VWAP
83.245

ICRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.654.5173267326780.884.7877.252315379.64329092FU
4-10.49-11.049083631894.9496.377.251724984.77592837FU
12-10.33-10.898923823694.7897.2577.251541490.35987021FU
26-11.47-11.95788156895.9299.7277.251109592.77788302FU
52-15.55-15.5510010077.25853393.71955572FU
156-15.55-15.5510010077.25853393.71955572FU
260-15.55-15.5510010077.25853393.71955572FU

ICRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Credito Imobiliario... share price?
The current share price of Itau Credito Imobiliario... is R$ 84.45
What is the 1 year trading range for Itau Credito Imobiliario... share price?
Itau Credito Imobiliario... has traded in the range of R$ 77.25 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
So dumb.

You guys were wrong, and quite obviously so.

Shame on you.
rosemountbomber rosemountbomber 7 minutes ago
If I am reading this correctly we should find out on Jan 17 or shortly thereafter if Sarissa or any other institutions are shorting our stock above the specified threshold. 
AMRN
delerious1 delerious1 7 minutes ago
Green hydrogen projects worth US $21B in Mexico’s pipeline

https://mexiconewsdaily.com/wp-content/uploads/2024/12/shutterstock_2170683363-Green-Hydrogen.jpg


MND Staff
December 24, 2024

A photo illustration of a speculative green hydrogen
Humbert Humbert 8 minutes ago
Shareholders will be rewarded here, without a doubt
BNCM
Chiugray Chiugray 9 minutes ago
A great message! Happy holidays. I wrote a poem for all NWBO Longs, looking forward to MHRA approval and a great new year!!!

NWBO as a cub tiger
Potential expressed by crouch and pose
Adult tigers admit awe
Secretly hide worry
Because they see something sp
NWBO
janice shell janice shell 9 minutes ago
Pena sounds like a familiar kind of grifter...
iamthe walrus iamthe walrus 9 minutes ago
Looking forward to an update on the Endurion program from Coretec and specifically Ramez Elgammal. Great things ahead. The best is yet to come . Have a great Christmas and may the Glory of the Lord Shine upon you as this is where true riches come from . Blessings to all !!
CRTG
delerious1 delerious1 12 minutes ago
HBAR on fire tonight...😎 Looks like it will pass DOGE price
HBARUSD
peafunke peafunke 13 minutes ago
Merry Christmas all! 
TPTW
zab zab 15 minutes ago
Once again, signing off for Christmas, and to all a safe and wonderful Christmas.
Wingsjr Wingsjr 16 minutes ago
Santa doesn’t come until Jan 20 for FnF.
And Exarepee.
FNMA
zab zab 16 minutes ago
https://www.msn.com/en-us/politics/government/china-reacts-after-biden-signs-record-us-national-defense-bill/ar-AA1wrac7?ocid=TobArticle

Looking forward to cutting the defense budget to save the money he promised his supporters. I was laughing as I typed that, I wonder how many extra
sam1933 sam1933 16 minutes ago
We're Almost There https://s3.tradingview.com/snapshots/8/8mC7u7GJ.png

[yt]dKM0hkvFZhw[/yt]
HBARUSD
zab zab 21 minutes ago
https://www.msn.com/en-us/news/politics/can-t-certify-the-election-gop-reps-say-protracted-speakership-battle-could-delay-trump/ar-AA1wr5Ui?ocid=msedgdhp&pc=U531&cvid=cae56950bb4d4beeb9a4ed6cb2f06d13&ei=10

Then there is the fight to Control the House, the Republicans are never known f
ka ching ka ching 21 minutes ago
MERRY CHRISTMAS and hopefully a great New Year to all !!!
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 22 minutes ago
Name change too- Veri Medtech Holdings Inc.

20-1 RS completed. Float will be right around 650k with Nasdaq up listing on the way. 


style="caret-color: rgb(102, 102, 102); color: rgba(102, 102, 102, 1); font-family: "Open Sans", sans-serif; font-size: 13px;
LGMH
zab zab 23 minutes ago
https://www.msn.com/en-us/news/politics/congress-fight-sent-conservatives-wake-up-call-that-trump-may-not-be-on-their-side-report/ar-AA1wr1gG?ocid=msedgdhp&pc=U531&cvid=b098bfbd4a294991925b06fbae5a9818&ei=26

Since this is trump's second term, Republicans need to start distancing thems
brizl37 brizl37 25 minutes ago
$CBDD Want to wish Everyone a Merry Christmas and a Happy Hanukkah. Hope you all have a relaxing day with your family. 
CBDD
IRisky IRisky 27 minutes ago
Merry Christmas Chill.....and to all.
May 2025 be better for all of us.
ZNOG
zab zab 27 minutes ago
https://www.msn.com/en-us/news/politics/partisan-politics-at-its-worst-biden-fuels-judicial-crisis-by-vetoing-bill-that-would-let-trump-tap-new-judges/ar-AA1wr7zD?ocid=msedgdhp&pc=U531&cvid=555c821a17e04b6f92f74d10702f1c53&ei=9

Looking forward to President Biden doing everything he ca
leavetheguntakethecannolis leavetheguntakethecannolis 27 minutes ago
Nice find. Thanks Cass.
IPIX
goldfinger goldfinger 27 minutes ago
Merry Christmas to all nwbo shareholders.I hope KG gets coal in his stocking along with the other 7 mms.He is not only naughty but is a thief and greedy piece of sh t.
NWBO
BurgerKing82 BurgerKing82 30 minutes ago
Looks good here
QNCCF
whitegold3 whitegold3 31 minutes ago
the only f*cking stupid one here is YOU, LOSER!!!

Your Recent History

Delayed Upgrade Clock