Volume | 4,399 |
|
|||||
News | - | ||||||
Day High | 97.48 | Low High |
|||||
Day Low | 96.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | ICRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 | 96.39 | 97.48 | 97.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
272 | 4,399 | 96.79 | 425,797 | - | 93.46 - 100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:42 | 8 | 97.28 | BRL |
News Unit
ICRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.97 | 98.76 | 96.39 | 97.02 | 4,593 | -0.69 | -0.70% |
1 Month | 98.10 | 98.86 | 96.39 | 97.60 | 4,144 | -0.82 | -0.84% |
3 Months | 95.04 | 99.31 | 94.60 | 97.40 | 3,966 | 2.24 | 2.36% |
6 Months | 100.00 | 100.00 | 93.46 | 97.01 | 4,332 | -2.72 | -2.72% |
1 Year | 100.00 | 100.00 | 93.46 | 97.01 | 4,332 | -2.72 | -2.72% |
3 Years | 100.00 | 100.00 | 93.46 | 97.01 | 4,332 | -2.72 | -2.72% |
5 Years | 100.00 | 100.00 | 93.46 | 97.01 | 4,332 | -2.72 | -2.72% |