Volume | 799 |
|
|||||
News | - | ||||||
Day High | 141.35 | Low High |
|||||
Day Low | 139.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.33 | 139.02 | 141.35 | 139.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
578 | 799 | 139.59 | 111,536 | - | 118.85 - 150.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:34:18 | 1 | 139.26 | BRL |
News Fundo Investimento Imobi...
RBED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.73 | 143.95 | 139.00 | 140.96 | 932 | -0.47 | -0.34% |
1 Month | 140.98 | 146.86 | 139.00 | 142.37 | 1,336 | -1.72 | -1.22% |
3 Months | 149.56 | 150.60 | 139.00 | 144.94 | 1,649 | -10.30 | -6.89% |
6 Months | 141.22 | 150.60 | 137.05 | 144.57 | 1,629 | -1.96 | -1.39% |
1 Year | 119.22 | 150.60 | 118.85 | 138.10 | 2,115 | 20.04 | 16.81% |
3 Years | 142.43 | 150.60 | 114.00 | 131.37 | 1,727 | -3.17 | -2.23% |
5 Years | 175.00 | 189.50 | 114.00 | 147.01 | 2,183 | -35.74 | -20.42% |