Volume | 1,709 |
|
|||||
News | - | ||||||
Day High | 142.48 | Low High |
|||||
Day Low | 139.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.58 | 139.99 | 142.48 | 141.92 | 140.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,124 | 1,709 | 140.96 | 240,904 | - | 119.09 - 150.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:32 | 7 | 141.92 | BRL |
News Fundo Investimento Imobi...
RBED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.33 | 142.48 | 139.02 | 140.32 | 1,026 | 0.59 | 0.42% |
1 Month | 144.83 | 144.90 | 139.00 | 140.93 | 1,116 | -2.91 | -2.01% |
3 Months | 149.89 | 150.00 | 139.00 | 144.49 | 1,611 | -7.97 | -5.32% |
6 Months | 139.59 | 150.60 | 137.05 | 144.84 | 1,548 | 2.33 | 1.67% |
1 Year | 119.25 | 150.60 | 119.09 | 138.60 | 2,085 | 22.67 | 19.01% |
3 Years | 142.00 | 150.60 | 114.00 | 131.31 | 1,716 | -0.08 | -0.06% |
5 Years | 178.98 | 189.50 | 114.00 | 146.91 | 2,176 | -37.06 | -20.71% |