ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prefeitura Municipal Sao Paulo

Prefeitura Municipal Sao Paulo (PMSP11B)

2,400.00
0.00
(0.00%)
Closed 21 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,400.00
Bid
0.00
Offer
2,800.00
Volume
-
0.00 Day's Range 0.00
2,400.00 52 Week Range 3,500.00
Previous Close
2,400.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
968
Financial Volume
-
VWAP
-

PMSP11B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002400240024009682400CS
12002400240024009682400CS
26002400240024009682400CS
52-1100-31.42857142863500350024004862404.52674897CS
156-755-23.930269413631553500240015373061.57815957CS
2602009.0909090909122003500205012142786.88060384CS

PMSP11B - Frequently Asked Questions (FAQ)

What is the current Prefeitura Municipal Sao... share price?
The current share price of Prefeitura Municipal Sao... is R$ 2,400.00
What is the 1 year trading range for Prefeitura Municipal Sao... share price?
Prefeitura Municipal Sao... has traded in the range of R$ 2,400.00 to R$ 3,500.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

Discussion

View Full Feed
duderaja duderaja 4 minutes ago
I moves fast
STAI
Methinks Methinks 5 minutes ago
https://cybersecuritynews.com/threat-actors-attack-financial-sector-with-advanced-malware/
Here we go again - attack, attack, attack. Why can't we defend - with Wave?
Krombacher Krombacher 5 minutes ago
ERHC’s Delayed but Inevitable Move: Preferred Shares & Strategic Timing

Some have asked: If ERHC has the ability to issue preferred shares, why haven’t they done it already? The answer is simple—regulatory constraints and strategic timing.

The SEC Revocation Threat Dela
ERHE
Methinks Methinks 6 minutes ago
https://www.vmray.com/actionable-threat-intelligence/
We do not need all this! We need Wave.
Methinks Methinks 8 minutes ago
https://slate.com/culture/2025/02/zero-day-netflix-robert-de-niro-angela-bassett-show.html
Could this happen? Not if we all start using Wave.
extrinsic55 extrinsic55 11 minutes ago
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
extrinsic55 extrinsic55 12 minutes ago
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
extrinsic55 extrinsic55 12 minutes ago
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
Spuds McKenz66 Spuds McKenz66 15 minutes ago
gravy train , news hits we r golden MLGO
MLGO
Mark Mark 16 minutes ago
$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R
LICN UPC
sharkey1 sharkey1 23 minutes ago
Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST
ELTP
work-n-hard work-n-hard 27 minutes ago
Picking up steam again, to get back over $3.
MLGO
M.E.G.A. M.E.G.A. 27 minutes ago
Yes
ELTP
Spuds McKenz66 Spuds McKenz66 27 minutes ago
The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents
MLGO
KOmani KOmani 29 minutes ago
Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.
XHLD
Thomas@yahoo Thomas@yahoo 31 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html
CVSI
Spuds McKenz66 Spuds McKenz66 32 minutes ago
looking good folks , strong , will see MLGO
MLGO
dennisdave dennisdave 32 minutes ago
double your doses of anti psychotics it will help
NWBO
TenKay TenKay 34 minutes ago
“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?
HMBL
work-n-hard work-n-hard 35 minutes ago
MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.
MLGO
KILLAZILLA KILLAZILLA 36 minutes ago
Just a PATHETIC LIAR..
XERI
The ELTP King The ELTP King 36 minutes ago
***** NEW *****

02/19/2025
ACETAMINOPHEN AND CODEINE PHOSPHATE
ELITE LABS INC
Status: Labeling Approval
ELTP
work-n-hard work-n-hard 36 minutes ago
WIMI: Taking a start on MLGO kin. Watching for a move here.
MLGO WIMI
SkeBallLarry SkeBallLarry 38 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 39 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/

Your Recent History

Delayed Upgrade Clock