Evertec Quote - EVTC31 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Evertec Inc (EVTC31) Share Price

Evertec Inc (EVTC31)

210.00

-0.40

(-0.19%)

Closed 25 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

210.00

Bid

180.00

Offer

214.71

Volume

62

210.00 Day's Range 213.09

150.00 52 Week Range 213.09

Market Cap

Previous Close

210.40

Open

210.39

Last Trade

Last Trade Time

Financial Volume

R$ 13,049

VWAP

210.461

Average Volume (3m)

144

Shares Outstanding

64,631,000

Dividend Yield

0.54%

PE Ratio

29.44

Earnings Per Share (EPS)

1.23

Revenue

694.71M

Net Profit

79.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.evertecinc.com

Headquarters

San Juan, Pri

Founded

-

Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker EVTC31. The last closing price for Evertec was R$210.40. Over the last year, Evertec shares have traded in a share price range of R$ 150.00 to R$ 213.09.

Evertec currently has 64,631,000 shares in issue. The market capitalisation of Evertec is R$13.60 billion. Evertec has a price to earnings ratio (PE ratio) of 29.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.82	2.85042609462	204.18	213.09	195.01	143	203.26153846	DR
4	26.45	14.4102424408	183.55	213.09	180	179	194.66197458	DR
12	18.71	9.78096084479	191.29	213.09	170.01	144	188.65980886	DR
26	23	12.2994652406	187	213.09	150	849	180.43050356	DR
52	33.99	19.3114027612	176.01	213.09	150	1545	190.331422	DR
156	41	24.2603550296	169	213.09	150	3688	174.4484153	DR
260	41	24.2603550296	169	213.09	150	3688	174.4484153	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Monksdream

Monksdream 4 minutes ago

BE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erkxiIMG_3445.gif

100lbStriper

100lbStriper 4 minutes ago

NLST Here's an interesting video on Samsung's current challenges and what brought it about. It's a 17 min video and the upshot is that Samsung (20% of S. Korea's GDP) has made many missteps over the past few years resulting in nearly a 50% loss in share value with the biggest factors being:

biotechinvestor1

biotechinvestor1 4 minutes ago

I'm grateful for your posts. They are not only informative but often also somehow about important nuggets that are missed by others on this bored and other media.

I remember you were the first one to bring to our attention that Roche is working on a high volume auto injector (likely w

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!

Nemesis18

Nemesis18 5 minutes ago

Still no MAA grant, I see !
Did I not tell you 'hard of thinking' investors 12 months ago, that the application had derailed almost immediately!

Junk Stock, Junk Management & Junk 'Vaccine'.
You've all been rolled over !

Koog

Koog 6 minutes ago

My draft number was 39. I would have been on the bus to basic training if I hadn't joined the Va Tech Corps of Cadets the year before (figured I would go in as an officer if I had to go). Yep, that song rings true for me also. Selective Service is involuntary servitude and should be against the l

Rdizz23

Rdizz23 6 minutes ago

Right, this could have been a pr, or at least should have been, why do people only get insider info from emails. Joe does sound like a project manager, he spins everything to sound positive

Its_TradingG

Its_TradingG 6 minutes ago

Prosecute Gaurav SCAMdra and Charles Cotropia

Monksdream

Monksdream 7 minutes ago

AXP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rgtwnIMG_3443.gif

LuckyPanda

LuckyPanda 8 minutes ago

IMO, here is the tineline to know whether escrow geta paid or screwed.

1) End of all Libor lawsuits.
2) Closing of receivership on WMI.
3) within 1 calendar year therafter for Remote BK assets payments or consider this a total lost.

Viewmont

Viewmont 8 minutes ago

Well, Shwab used to be allow 9,999,999 shares to buy/sell, now after the acquisition of TDA is complete, you can buy/sell unlimited shares. I use TOS from Schwab, unlimited shares buy/sell, and Fidelity lets you buy/sell 9,000,000 shares max.

I don't understand that you couldn't buy o

yp_1

yp_1 9 minutes ago

The problem is it might be too late to fix that.

RichieBoy

RichieBoy 9 minutes ago

Any particular reason why SONX shot up 50% on Friday. Or did the whacky weather incur a lot of root canals in California ☔

art2426

art2426 9 minutes ago

>>>Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.

uber darthium

uber darthium 10 minutes ago

NATURALBAGHOLDERS Noted and Correct

Monksdream

Monksdream 10 minutes ago

JPM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ipcqyIMG_3442.gif

uber darthium

uber darthium 11 minutes ago

NATURALOUTOFBUSINESS Noted and Correct

maumar

maumar 12 minutes ago

A lawsuit against Alteogen and presumably Merck and DS would be a big deal. I had noticed that Alteogen’s stock was down 33% in the last 5 days and 15% on Friday and assumed it was a “sell the news” move after the end of the phase 3 trial of SC Keytruda, but this makes more sense. If it is true, I h

Monksdream

Monksdream 12 minutes ago

GPI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ogcxqIMG_3441.gif

santafe2

santafe2 12 minutes ago

Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN m

LTListener

LTListener 14 minutes ago

Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?

Monksdream

Monksdream 15 minutes ago

LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif

fuagf

fuagf 16 minutes ago

Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions