ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

90.51
0.01
(0.01%)
Closed 09 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.50
Bid
90.01
Offer
91.49
Volume
3,544
89.75 Day's Range 91.00
82.25 52 Week Range 115.75
Previous Close
90.50
Open
90.75
Last Trade
46
@
90.5
Last Trade Time
Average Volume (3m)
11,691
Financial Volume
R$ 320,480
VWAP
90.429

CRAA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.680.75706969494589.8292.589518590.09821332FU
44.765.5516678329885.7492.585836688.21760986FU
124.75.4778554778685.892.582.251169186.63371198FU
26-12.93-12.5012085468103.4310582.251226093.60527768FU
52-11.95-11.6642264519102.45115.7582.25881497.38600544FU
156-12-11.7073170732102.5115.7582.25532198.00601841FU
260-12-11.7073170732102.5115.7582.25532198.00601841FU

CRAA11 - Frequently Asked Questions (FAQ)

What is the current Sparta Fiagro Fdo Inv na... share price?
The current share price of Sparta Fiagro Fdo Inv na... is R$ 90.50
What is the 1 year trading range for Sparta Fiagro Fdo Inv na... share price?
Sparta Fiagro Fdo Inv na... has traded in the range of R$ 82.25 to R$ 115.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
Howzitgoing Howzitgoing 2 minutes ago
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
The Special Number is 104 on Saturday March 8 2025.

Please stay tuned for anticipation of this special number to decrease or be reset.

GO VOS 5G and VOSIO x62

GO SRMX(TCCI)$
SRMX
NYBob NYBob 5 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 7 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 8 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 8 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 9 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 9 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 10 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 10 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 11 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 12 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 12 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 13 minutes ago
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the world...but I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 14 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 15 minutes ago
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 16 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 16 minutes ago
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 17 minutes ago
patience, we'll see
NASDAQ2020 NASDAQ2020 18 minutes ago
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 18 minutes ago
Thanks for playing
Eli's Gone Eli's Gone 18 minutes ago
I'm in: 12-24-11-22
236T568 236T568 19 minutes ago
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24

Your Recent History

Delayed Upgrade Clock