Volume | 607 |
|
|||||
News | - | ||||||
Day High | 103.89 | Low High |
|||||
Day Low | 103.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.89 | 103.46 | 103.89 | 103.85 | 103.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
60 | 607 | 103.85 | 63,039 | - | 98.00 - 104.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:39:14 | 10 | 103.85 | BRL |
News Sparta Fiagro Fdo Inv na...
CRAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.51 | 104.94 | 102.06 | 104.80 | 2,037 | -0.66 | -0.63% |
1 Month | 103.88 | 104.94 | 101.16 | 103.80 | 2,850 | -0.03 | -0.03% |
3 Months | 100.59 | 104.95 | 99.31 | 102.85 | 3,097 | 3.26 | 3.24% |
6 Months | 100.46 | 104.95 | 98.00 | 101.96 | 2,239 | 3.39 | 3.37% |
1 Year | 102.99 | 104.95 | 98.00 | 102.32 | 1,816 | 0.86 | 0.84% |
3 Years | 102.50 | 104.95 | 98.00 | 102.33 | 1,715 | 1.35 | 1.32% |
5 Years | 102.50 | 104.95 | 98.00 | 102.33 | 1,715 | 1.35 | 1.32% |