Volume | 3,340 |
|
|||||
News | - | ||||||
Day High | 104.94 | Low High |
|||||
Day Low | 104.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.65 | 104.13 | 104.94 | 104.94 | 104.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
262 | 3,340 | 104.81 | 350,059 | - | 98.00 - 104.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:40 | 11 | 104.94 | BRL |
News Sparta Fiagro Fdo Inv na...
CRAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.59 | 104.94 | 103.61 | 104.51 | 3,604 | 0.35 | 0.33% |
1 Month | 104.75 | 104.94 | 102.09 | 104.44 | 1,879 | 0.19 | 0.18% |
3 Months | 102.00 | 104.95 | 99.91 | 103.76 | 2,553 | 2.94 | 2.88% |
6 Months | 100.79 | 104.95 | 98.00 | 102.27 | 2,345 | 4.15 | 4.12% |
1 Year | 104.68 | 104.95 | 98.00 | 102.40 | 1,882 | 0.26 | 0.25% |
3 Years | 102.50 | 104.95 | 98.00 | 102.46 | 1,731 | 2.44 | 2.38% |
5 Years | 102.50 | 104.95 | 98.00 | 102.46 | 1,731 | 2.44 | 2.38% |