Volume | 1,361 |
|
|||||
News | - | ||||||
Day High | 104.38 | Low High |
|||||
Day Low | 103.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.06 | 103.06 | 104.38 | 104.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 1,361 | 103.53 | 140,908 | - | 98.00 - 104.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:00:50 | 2 | 104.27 | BRL |
News Sparta Fiagro Fdo Inv na...
CRAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.90 | 104.38 | 103.06 | 104.04 | 1,255 | 0.37 | 0.36% |
1 Month | 104.24 | 104.94 | 101.16 | 103.79 | 2,671 | 0.03 | 0.03% |
3 Months | 101.16 | 104.95 | 99.31 | 103.14 | 2,920 | 3.11 | 3.07% |
6 Months | 101.29 | 104.95 | 98.00 | 102.04 | 2,229 | 2.98 | 2.94% |
1 Year | 103.84 | 104.95 | 98.00 | 102.34 | 1,836 | 0.43 | 0.41% |
3 Years | 102.50 | 104.95 | 98.00 | 102.36 | 1,699 | 1.77 | 1.73% |
5 Years | 102.50 | 104.95 | 98.00 | 102.36 | 1,699 | 1.77 | 1.73% |