Volume | 219 |
|
|||||
News | - | ||||||
Day High | 106.00 | Low High |
|||||
Day Low | 99.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.21 | 99.01 | 106.00 | 101.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 219 | 103.03 | 22,564 | - | 99.01 - 118.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:24:40 | 5 | 99.01 | BRL |
News Nu Infra Fic Incent Em I...
NUIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.59 | 106.00 | 99.01 | 103.58 | 360 | -6.58 | -6.23% |
1 Month | 109.60 | 117.00 | 99.01 | 104.85 | 654 | -10.59 | -9.66% |
3 Months | 117.96 | 117.96 | 99.01 | 104.88 | 596 | -18.95 | -16.06% |
6 Months | 116.00 | 118.02 | 99.01 | 104.89 | 501 | -16.99 | -14.65% |
1 Year | 116.00 | 118.02 | 99.01 | 104.89 | 501 | -16.99 | -14.65% |
3 Years | 116.00 | 118.02 | 99.01 | 104.89 | 501 | -16.99 | -14.65% |
5 Years | 116.00 | 118.02 | 99.01 | 104.89 | 501 | -16.99 | -14.65% |