We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -2.61837758473 | 81.73 | 83.22 | 76.51 | 970 | 81.12684265 | FU |
| 4 | -9.55 | -10.7134844066 | 89.14 | 90.5 | 76.23 | 899 | 83.15138282 | FU |
| 12 | -20.74 | -20.6717831157 | 100.33 | 101.15 | 76.23 | 738 | 89.52783665 | FU |
| 26 | -24.41 | -23.4711538462 | 104 | 105 | 76.23 | 1301 | 99.57509029 | FU |
| 52 | -38.37 | -32.5279755849 | 117.96 | 117.96 | 76.23 | 1004 | 100.62189973 | FU |
| 156 | -36.41 | -31.3879310345 | 116 | 118.02 | 76.23 | 986 | 100.62276358 | FU |
| 260 | -36.41 | -31.3879310345 | 116 | 118.02 | 76.23 | 986 | 100.62276358 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 79.59 | -0.41 | -0.51 | 80.8 | 81.78 | 79.51 | 443 |
| 1739222940 | 80 | -3.06 | -3.68 | 83.05 | 83.05 | 76.51 | 728 |
| 1738963800 | 83.06 | 2.06 | 2.54 | 81.81 | 83.06 | 80.05 | 1315 |
| 1738877340 | 81 | 1 | 1.25 | 80.03 | 82.09 | 80 | 1378 |
| 1738790940 | 80 | -0.08 | -0.10 | 80.89 | 82.39 | 80 | 651 |
| 1738704600 | 80.08 | -3.32 | -3.98 | 81.73 | 83.22 | 80.05 | 777 |
| 1738618200 | 83.4 | -2.6 | -3.02 | 85.99 | 85.99 | 78.21 | 2758 |
| 1738358940 | 86 | 9.77 | 12.82 | 76.26 | 86 | 76.26 | 1066 |
| 1738272540 | 76.23 | -3.77 | -4.71 | 82.57 | 82.57 | 76.23 | 1517 |
| 1738186200 | 80 | -3.72 | -4.44 | 83.72 | 83.72 | 80 | 705 |
| 1738099740 | 83.72 | 3.72 | 4.65 | 83.94 | 83.94 | 80 | 1303 |
| 1738013340 | 80 | -3.2 | -3.85 | 84.04 | 84.04 | 78.5 | 1017 |
| 1737754200 | 83.2 | -2.8 | -3.26 | 86.6 | 86.6 | 82.55 | 347 |
| 1737667740 | 86 | -1.45 | -1.66 | 86.86 | 86.86 | 84.99 | 772 |
| 1737581400 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737495000 | 87.45 | -0.95 | -1.07 | 89.29 | 89.29 | 86.72 | 778 |
| 1737408600 | 88.4 | -0.4 | -0.45 | 89.69 | 90 | 88.4 | 70 |
| 1737149400 | 88.8 | -1.38 | -1.53 | 89 | 90.18 | 88.8 | 229 |
| 1737062940 | 90.18 | -0.27 | -0.30 | 90.45 | 90.45 | 89 | 109 |
| 1736976540 | 90.45 | 0.49 | 0.54 | 90.3 | 90.45 | 85 | 829 |
| 1736890140 | 89.96 | 1.71 | 1.94 | 89.14 | 90.5 | 86 | 652 |
| 1736803740 | 88.25 | -0.75 | -0.84 | 89.89 | 89.89 | 87.33 | 140 |
| 1736544540 | 89 | -2 | -2.20 | 91.91 | 91.91 | 87.23 | 514 |
| 1736458140 | 91 | 0 | 0.00 | 91.91 | 91.91 | 90.88 | 169 |
| 1736371740 | 91 | -2.47 | -2.64 | 91.6 | 93.34 | 90.04 | 392 |
| 1736285400 | 93.47 | -1.53 | -1.61 | 95 | 95 | 91 | 120 |
| 1736198940 | 95 | 0 | 0.00 | 93.1 | 95 | 89.5 | 339 |
| 1735939740 | 95 | 0.1 | 0.11 | 93 | 95 | 92.1 | 220 |
| 1735853400 | 94.9 | 0.9 | 0.96 | 92.12 | 95.99 | 88.19 | 241 |
| 1735594200 | 94 | 2 | 2.17 | 92 | 94 | 91.01 | 470 |
| 1735334940 | 92 | 1.99 | 2.21 | 91 | 94 | 88.2 | 943 |
| 1735248540 | 90.01 | 1.01 | 1.13 | 89.01 | 93.99 | 88 | 1843 |
| 1734989340 | 89 | -0.99 | -1.10 | 88.2 | 94.98 | 88.19 | 1460 |
| 1734730200 | 89.99 | 0.99 | 1.11 | 89.89 | 94 | 88.2 | 342 |
| 1734643800 | 89 | -5.54 | -5.86 | 92.64 | 92.64 | 89 | 405 |
| 1734557400 | 94.54 | 2.95 | 3.22 | 90 | 94.74 | 89.5 | 313 |
| 1734470940 | 91.59 | 2.09 | 2.34 | 89.54 | 94.89 | 89.51 | 498 |
| 1734384540 | 89.5 | -6 | -6.28 | 96 | 96 | 89.5 | 325 |
| 1734125340 | 95.5 | 7.28 | 8.25 | 89 | 95.5 | 88.23 | 1161 |
| 1734039000 | 88.22 | -1.77 | -1.97 | 90 | 90.5 | 88.22 | 283 |
| 1733952540 | 89.99 | -3.01 | -3.24 | 93.93 | 93.93 | 89.99 | 157 |
| 1733866140 | 93 | 0 | 0.00 | 91.14 | 95.99 | 91 | 103 |
| 1733779740 | 93 | -1.01 | -1.07 | 94.96 | 96.1 | 91.02 | 179 |
| 1733520600 | 94.01 | 3 | 3.30 | 91.02 | 95.59 | 91.02 | 829 |
| 1733434200 | 91.01 | -5.99 | -6.18 | 97.02 | 97.02 | 90.01 | 507 |
| 1733347800 | 97 | -0.08 | -0.08 | 96.22 | 97 | 92.5 | 4682 |
| 1733261340 | 97.08 | -0.72 | -0.74 | 97.8 | 97.9 | 95.69 | 287 |
| 1733174940 | 97.8 | 0 | 0.00 | 97.8 | 100.08 | 97 | 556 |
| 1732915740 | 97.8 | -1.1 | -1.11 | 99.43 | 100.13 | 92.51 | 1544 |
| 1732829400 | 98.9 | -0.4 | -0.40 | 99.3 | 100.12 | 98.58 | 334 |
| 1732743000 | 99.3 | -0.7 | -0.70 | 100.12 | 101 | 99.3 | 1100 |
| 1732656600 | 100 | 0.49 | 0.49 | 100.11 | 100.11 | 99.15 | 322 |
| 1732570140 | 99.51 | -0.09 | -0.09 | 99.61 | 101.15 | 99.51 | 871 |
| 1732310940 | 99.6 | 0.05 | 0.05 | 100.55 | 101 | 99.5 | 260 |
| 1732224600 | 99.55 | -0.45 | -0.45 | 99.51 | 100.33 | 99.51 | 351 |
| 1732051800 | 100 | 0.43 | 0.43 | 100.33 | 100.33 | 99.51 | 354 |
| 1731965340 | 99.57 | 0.07 | 0.07 | 99.55 | 100.05 | 99.51 | 155 |
| 1731619800 | 99.5 | 0.42 | 0.42 | 98.05 | 100.33 | 98.05 | 170 |
| 1731533400 | 99.08 | -0.41 | -0.41 | 100.2 | 101.28 | 99.08 | 2279 |
| 1731446940 | 99.49 | -0.01 | -0.01 | 98.04 | 99.49 | 98 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
