ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,933.81
0.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOV Market Movers - Top Losers ($) - 1 Week

Regular Market Sentiment

Gainers
155 (37%)
Losers
174 (42%)
Unchanged
80 (19%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
INDICE TESTETFIX INDICE TESTE5,000.00-2,000.00-28.57%0
Floripa Shopping Fundo Invest ImobiliarioFLRP11 Floripa Shopping Fundo Invest Imobiliario1,980.00-119.87-5.71%2
T-Mobile US IncT1MU34 T-Mobile US Inc659.32-82.39-11.11%6
International Business Machines Corp.IBMB34 International Business Machines Corp.1,326.00-47.01-3.42%94
Brio Real Estate III - Fundo DE Investimento ImobiliarioBRIP11 Brio Real Estate III - Fundo DE Investimento Imobiliario910.00-35.00-3.70%18
Fiserv, Inc.F1IS34 Fiserv, Inc.507.40-30.39-5.65%12,252
FII Even II KineaKEVE11 FII Even II Kinea830.32-29.68-3.45%58
Kroger Co.K1RC34 Kroger Co.398.53-20.82-4.96%31
Waste Management, Inc.W1MC34 Waste Management, Inc.644.28-18.36-2.77%10
Unilever plcULEV34 Unilever plc357.12-16.38-4.39%903
Bristol-Myers Squibb Co.BMYB34 Bristol-Myers Squibb Co.268.00-15.00-5.30%77
Newmont CorpN1EM34 Newmont Corp304.61-14.72-4.61%1,070
General Mills IncG1MI34 General Mills Inc319.90-14.10-4.22%6
UnionPacificUPAC34 UnionPacific301.50-13.69-4.34%1,816
American Water Works Co IncA1WK34 American Water Works Co Inc201.81-12.81-5.97%44
Healthpeak OP LLCP1EA34 Healthpeak OP LLC104.32-11.75-10.12%4
Brio Real Estate II - Fundo DE Investimento Imobiliario - FIIBRIM11 Brio Real Estate II - Fundo DE Investimento Imobiliario - FII549.00-10.94-1.95%66
Regions Financial Corp.R1FC34 Regions Financial Corp.115.68-10.69-8.46%5
Gilead DRNGILD34 Gilead DRN291.58-10.42-3.45%493
Vertex Pharmaceuticals IncVRTX34 Vertex Pharmaceuticals Inc697.51-10.26-1.45%10
Chubb LtdC1BL34 Chubb Ltd397.59-9.54-2.34%9
Gold Fields LtdG1FI34 Gold Fields Ltd61.44-9.14-12.95%2,188
Cencora Inc.C1CO34 Cencora Inc.797.80-8.70-1.08%11
Archer Daniels Midland Co.A1DM34 Archer Daniels Midland Co.271.88-8.27-2.95%3
VanEck Durable High Dividend ETFGDXB39 VanEck Durable High Dividend ETF92.37-7.53-7.54%22,601
Alexandria Real Estate Equities IncA1RE34 Alexandria Real Estate Equities Inc108.13-6.27-5.48%201
DaVita IncDVAI34 DaVita Inc793.95-6.08-0.76%3
Constellation Brands IncSTZB34 Constellation Brands Inc262.06-5.51-2.06%5
PepsiCo IncPEPB34 PepsiCo Inc50.59-5.47-9.76%13,022
Welltower OP LLCW1EL34 Welltower OP LLC416.90-4.82-1.14%32
RTX CorpRYTT34 RTX Corp117.08-4.79-3.93%2,440
Evertec IncEVTC31 Evertec Inc185.06-4.14-2.19%23
Cia Habitasul ParticipacoesHBTS5 Cia Habitasul Participacoes27.10-4.09-13.11%2,033
Monteiro Aranha SaMOAR3 Monteiro Aranha Sa226.00-4.00-1.74%600
Darden Restaurants IncD1RI34 Darden Restaurants Inc281.96-3.98-1.39%133
Investo GLDXGLDX11 Investo GLDX88.72-3.96-4.27%26,078
Equinor ASAE1QN34 Equinor ASA64.33-3.85-5.65%1,706
iShares Gold Trust BDRBIAU39 iShares Gold Trust BDR88.06-3.83-4.17%145,099
TJX Companies, Inc.TJXC34 TJX Companies, Inc.718.54-3.69-0.51%12
ING Groep N.V.INGG34 ING Groep N.V.109.50-3.69-3.26%96
Trip.com Group LtdCRIP34 Trip.com Group Ltd326.05-3.60-1.09%300
PG DRN MBPGCO34 PG DRN MB65.55-3.44-4.99%11,890
Realty IncomdrnR1IN34 Realty Incomdrn165.12-3.42-2.03%364
EBay IncEBAY34 EBay Inc185.92-3.17-1.68%47
Fundo de Investimento Imobiliario Rio Bravo Oport ImobilRBOP11 Fundo de Investimento Imobiliario Rio Bravo Oport Imobil183.00-3.07-1.65%42
Verizon Communications IncVERZ34 Verizon Communications Inc39.70-2.94-6.89%12,618
Momentum Fundo De Indice Responsabilidade LimitadaFOMO11 Momentum Fundo De Indice Responsabilidade Limitada30.30-2.70-8.18%1,558
FIP Prisma Proton EnergiaPPEI11 FIP Prisma Proton Energia81.80-2.70-3.20%3,690
BTG Pactual Infraestrutura Dividendos Fundo de InvestimentoBDIV11 BTG Pactual Infraestrutura Dividendos Fundo de Investimento35.32-2.68-7.05%10,780
Abbott LaboratoriesABTT34 Abbott Laboratories60.66-2.64-4.17%102
Afya LtdA2FY34 Afya Ltd52.00-2.60-4.76%6
Coca-Cola CoCOCA34 Coca-Cola Co67.80-2.58-3.67%24,020
Autozone Inc.AZOI34 Autozone Inc.92.64-2.58-2.71%34
Global X FundsBSIL39 Global X Funds45.50-2.55-5.31%1,151
National Grid PlcN1GG34 National Grid Plc68.44-2.54-3.58%3
Unitedhealth Group IncUNHH34 Unitedhealth Group Inc34.08-2.50-6.83%151,914
Whirlpool CorpW1HR34 Whirlpool Corp109.75-2.50-2.23%31
Plural Credito Agro Fiagro ImobiliarioPLCA11 Plural Credito Agro Fiagro Imobiliario72.03-2.37-3.19%1,341
NextEra Energy IncNEXT34 NextEra Energy Inc93.70-2.30-2.40%1,651
ishares Treasury Floating Rate Bond EtfBTFL39 ishares Treasury Floating Rate Bond Etf57.36-2.19-3.68%171
Home Depot IncHOME34 Home Depot Inc72.26-2.13-2.86%9,946
Aura Minerals Inc.AURA33 Aura Minerals Inc.36.74-2.06-5.31%430,375
Ralph Lauren CorpR1LC34 Ralph Lauren Corp621.38-2.02-0.32%14
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario IICRFF11 Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II68.04-1.97-2.81%117
Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-InvestBNDX11 Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest108.98-1.95-1.76%2,042
Hedge Shopping Parque Dom Pedro Fundo DE Invest ImobHPDP11 Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob85.82-1.92-2.19%42,367
Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv RespBINC11 Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp90.79-1.91-2.06%3,803
Reagmult FIIRMAI11 Reagmult FII68.00-1.91-2.73%434
Williams Cos IncW1MB34 Williams Cos Inc338.98-1.91-0.56%3
British American Tobacco PlcB1TI34 British American Tobacco Plc47.67-1.89-3.81%7,119
Prologis IncP1LD34 Prologis Inc48.40-1.85-3.68%3,353
Colgate-Palmolive Co.COLG34 Colgate-Palmolive Co.76.40-1.84-2.35%2,251
Costco DRNCOWC34 Costco DRN139.44-1.80-1.27%27,522
Sibanye Stillwater LimitedS1BS34 Sibanye Stillwater Limited12.76-1.74-12.00%4,485
Bnd Etf Vanguard Total Bond Market EtfUSDB11 Bnd Etf Vanguard Total Bond Market Etf106.57-1.73-1.60%7,907
Ecopetrol SAE1CO34 Ecopetrol SA25.28-1.57-5.85%6,915
Fundo DE Investimento Imobiliario Caixa SEQ Logistica RendaCXTL11 Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda229.21-1.55-0.67%15
Cia Gas Sao Paulo ComgasCGAS5 Cia Gas Sao Paulo Comgas129.99-1.51-1.15%700
Octo Fundo de Investimento Imobiliario UnicaOCRE11 Octo Fundo de Investimento Imobiliario Unica74.50-1.51-1.99%481
Bluemacaw Catuai Triple A Fundo DE Invest ImobiliarioBLCA11 Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario96.00-1.50-1.54%21,463
Enphase Energy IncE2NP34 Enphase Energy Inc10.69-1.50-12.31%23,708
OReilly Automotive IncORLY34 OReilly Automotive Inc24.46-1.49-5.74%538
Genial Logistica Fundo De Investimento ImobiliarioGLOG11 Genial Logistica Fundo De Investimento Imobiliario58.58-1.38-2.30%268
JD.com IncJDCO34 JD.com Inc32.13-1.37-4.09%5,055
Comcast DRN MBCMCS34 Comcast DRN MB38.57-1.35-3.38%15,067
BlackRock Institutional Trust Company N.A.BSHY39 BlackRock Institutional Trust Company N.A.58.65-1.35-2.25%803
Thermfischer DRNTMOS34 Thermfischer DRN50.28-1.34-2.60%9,804
Vodafone Group plcV1OD34 Vodafone Group plc26.14-1.31-4.77%177
Apartment Investment & Management CoA1IV34 Apartment Investment & Management Co43.55-1.29-2.88%4
Canadian National Railway CoCNIC34 Canadian National Railway Co22.98-1.29-5.32%15
Sj Au Logistica Fundo DE Investimento ImobiliarioSJAU11 Sj Au Logistica Fundo DE Investimento Imobiliario27.67-1.27-4.39%151
Hospital Unimed Campina GrandeHUCG11 Hospital Unimed Campina Grande93.74-1.26-1.33%21
Fator Verita Fundo Invest Imobiliario FIIVRTA11 Fator Verita Fundo Invest Imobiliario FII82.74-1.23-1.46%13,487
iShares MSCI India ETF BDRBNDA39 iShares MSCI India ETF BDR75.02-1.23-1.61%2,415
Stag Industrial IncS2TA34 Stag Industrial Inc37.17-1.20-3.13%75
Diageo plcDEOP34 Diageo plc34.80-1.17-3.25%3,197
VF CorpVFCO34 VF Corp32.25-1.16-3.47%23
Rbr Premium Recebiveis Imobiliarios Fundo De Invest ImobRPRI11 Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob88.56-1.16-1.29%2,459
BlackRock Institutional Trust Company N.A.BGOV39 BlackRock Institutional Trust Company N.A.43.55-1.15-2.57%2,057
BlackRock Institutional Trust Company N.A.BSHV39 BlackRock Institutional Trust Company N.A.62.65-1.15-1.80%2,516

Your Recent History

NYSE
FCAU
Fiat Chrysler Automobile...
COIN
AEUSD
Aeternity
LSE
0ZB6
Clearday
COIN
HNSEUR
Handshake
NYSE
PHCC
Preston Hollow Community...
NYSE
PKST
Peakstone Realty
LSE
0YCP
Aptiv
AQEU
SOIP
SOITEC
LSE
0DBH
Bezeq Israeli Telecommun...
NASDAQ
ALT
Altimmune
NASDAQ
FRME
First Merchants
LSE
CHF
Chesterfield Resources
DOWI
DJUSCT
DJ US Telecommunications...
NASDAQ
FLBK
Florida Choice Bkshs
BIT
VE
Visibilia Editore
NYSE
NAN
Nuveen New York Quality ...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads