 IBOV
| Índice Bovespa | | 122,799.09 | -4,801.49 | -3.76% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,039.53 | -2,097.11 | -3.87% | 0 |
|
 IEEX
| Electric Power Index | | 83,654.12 | -1,443.22 | -1.70% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,240.60 | -1,267.66 | -4.45% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,091.24 | -847.62 | -4.25% | 0 |
|
 IBXL
| IBRX 50 | | 20,799.14 | -847.23 | -3.91% | 0 |
|
 BDRX
| Non Sponsored BDR Index | | 22,202.37 | -743.76 | -3.24% | 0 |
|
 IFNC
| Financial Index | | 12,702.70 | -553.15 | -4.17% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,816.03 | -499.80 | -2.59% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,829.08 | -364.04 | -2.76% | 0 |
|
 IDIV
| Dividend Index | | 8,891.33 | -285.58 | -3.11% | 0 |
|
 BLUE11
| Fi Referenciado Di Institucional Blue | | 499.00 | -271.00 | -35.19% | 14 |
|
 IGCT
| Corporate Governance Trade Index | | 5,504.91 | -241.08 | -4.20% | 0 |
|
 UTIL
| Public Utilities Index | | 11,239.58 | -197.12 | -1.72% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,851.38 | -195.90 | -3.88% | 0 |
|
 IMAT
| Basic Materials Index | | 5,221.11 | -191.71 | -3.54% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,492.36 | -148.39 | -4.08% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,161.89 | -146.63 | -4.43% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,757.14 | -138.52 | -7.31% | 0 |
|
 INDX
| Industrial Sector Index | | 25,035.02 | -137.93 | -0.55% | 0 |
|
 N1TA34
| Netapp Inc | | 579.99 | -128.60 | -18.15% | 69 |
|
 ICO2
| Carbon Efficient Index | | 2,227.21 | -114.76 | -4.90% | 0 |
|
 ICON
| Consumption Index | | 2,340.66 | -110.87 | -4.52% | 0 |
|
 SMLL
| Small Cap Index | | 1,799.32 | -98.01 | -5.17% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,509.76 | -96.21 | -3.69% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,809.56 | -94.37 | -4.96% | 0 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,085.18 | -92.05 | -2.20% | 0 |
|
 D1EL34
| Dell Technologies Inc | | 602.99 | -81.70 | -11.93% | 623 |
|
 FSLR34
| First Solar Inc | | 403.20 | -67.51 | -14.34% | 255 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 534.85 | -64.15 | -10.71% | 46 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 813.51 | -63.64 | -7.26% | 0 |
|
 N1XP34
| NXP Semiconductors NV | | 630.86 | -57.55 | -8.36% | 16 |
|
 AGFS
| IAGROFFS B3 | | 1,412.01 | -56.72 | -3.86% | 0 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,056.56 | -54.68 | -4.92% | 0 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 569.99 | -48.98 | -7.91% | 25 |
|
 IDVR
| Idiversa B3 Index | | 1,145.63 | -45.58 | -3.83% | 0 |
|
 S1PO34
| Spotify Technology SA | | 854.02 | -45.35 | -5.04% | 1,054 |
|
 IBMB34
| International Business Machines Corp. | | 1,463.45 | -43.04 | -2.86% | 53 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,192.70 | -41.89 | -3.39% | 0 |
|
 K1LA34
| KLA Corp | | 1,034.13 | -40.87 | -3.80% | 35 |
|
 P2LT34
| Palantir Technologies Inc | | 164.79 | -39.21 | -19.22% | 105,394 |
|
 IBSD
| IBOV SD TR | | 1,520.03 | -33.54 | -2.16% | 0 |
|
 GPTW
| IGPTW B3 | | 1,005.56 | -31.48 | -3.04% | 0 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 176.19 | -28.19 | -13.79% | 119 |
|
 SAPP34
| Sap SE | | 1,628.80 | -25.96 | -1.57% | 8 |
|
 R1LC34
| Ralph Lauren Corp | | 792.16 | -22.92 | -2.81% | 8 |
|
 Y2PF34
| Ypf Sa | | 202.20 | -22.42 | -9.98% | 107 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 294.01 | -21.41 | -6.79% | 276 |
|
 N1EM34
| Newmont Corp | | 249.88 | -21.12 | -7.79% | 1,429 |
|
 S1RE34
| Sempra | | 104.24 | -20.45 | -16.40% | 65 |
|
 HPQB34
| HP Inc | | 179.93 | -20.10 | -10.05% | 91 |
|
 BKCH39
| Global X Blockchain Etf | | 125.52 | -19.48 | -13.43% | 242 |
|
 P2ST34
| Pure Storage Inc | | 76.57 | -19.47 | -20.27% | 231 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 134.79 | -19.20 | -12.47% | 10,580 |
|
 U1AL34
| United Airlines Holdings Inc | | 274.79 | -18.80 | -6.40% | 249 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 113.00 | -16.15 | -12.50% | 160,207 |
|
 COIN11
| Buena Vista Neos Bitcoin High Income Index ETF | | 81.50 | -15.40 | -15.89% | 52,836 |
|
 S1NP34
| Synopsis Inc | | 667.92 | -15.11 | -2.21% | 336 |
|
 TJKB11
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | | 257.00 | -14.99 | -5.51% | 29 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 181.01 | -14.03 | -7.19% | 57 |
|
 N1RG34
| NRG Energy Inc. | | 612.31 | -13.77 | -2.20% | 90 |
|
 F1TN34
| Fortinet Inc | | 314.65 | -13.37 | -4.08% | 92 |
|
 TRXB11
| Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | | 118.00 | -12.27 | -9.42% | 3,229 |
|
 RIOT34
| Rio Tinto plc | | 354.54 | -12.18 | -3.32% | 320 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 94.55 | -12.16 | -11.40% | 29,794 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 292.01 | -12.00 | -3.95% | 101 |
|
 Q1UA34
| Quanta Services Inc | | 127.50 | -11.34 | -8.17% | 25 |
|
 TSMC34
| Taiwan Semiconductor Manufacturing | | 132.34 | -11.13 | -7.76% | 29,000 |
|
 A1NE34
| Arista Networks Inc | | 134.98 | -10.93 | -7.49% | 1,214 |
|
 HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 83.62 | -10.38 | -11.04% | 23,031 |
|
 EBAY34
| EBay Inc | | 189.58 | -10.20 | -5.11% | 273 |
|
 MELI34
| MercadoLibre Inc | | 102.07 | -10.11 | -9.01% | 604,420 |
|
 HASH11
| Hash | | 69.14 | -9.72 | -12.33% | 791,706 |
|
 C2RW34
| Crowdstrike Holdings Inc | | 104.25 | -9.66 | -8.48% | 3,963 |
|
 C2OI34
| Coinbase Global Inc | | 50.35 | -9.48 | -15.84% | 75,041 |
|
 TSLA34
| Tesla Inc | | 54.00 | -9.31 | -14.71% | 1,890,876 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,890.00 | -8.99 | -0.47% | 5 |
|
 ORCL34
| Oracle Corp. | | 158.96 | -8.94 | -5.32% | 2,642 |
|
 A1MT34
| Applied Materials Inc. | | 92.28 | -8.92 | -8.81% | 1,544 |
|
 V2TX34
| Vtex | | 28.58 | -8.70 | -23.34% | 14,534 |
|
 C1DN34
| Cadence Design Systems Inc | | 729.19 | -8.68 | -1.18% | 205 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 218.35 | -8.66 | -3.81% | 2,975 |
|
 M2RV34
| Marvell Technology Inc | | 53.58 | -8.62 | -13.86% | 927 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 73.01 | -8.52 | -10.45% | 12,509 |
|
 L1YV34
| Live Nation Entertainment Inc | | 165.47 | -8.27 | -4.76% | 99 |
|
 ETHE11
| Hashdex Ethereum | | 38.90 | -8.00 | -17.06% | 251,570 |
|
 ETHA39
| ishares Ethereum Trust Etf | | 32.91 | -7.81 | -19.18% | 2,383 |
|
 CHIP11
| ETF | | 102.67 | -7.53 | -6.83% | 1,276 |
|
 QCOM34
| Qualcomm Inc | | 75.01 | -7.50 | -9.09% | 3,237 |
|
 D1XC34
| DXC Technology Co | | 107.58 | -7.38 | -6.42% | 2 |
|
 IRBR3
| IRB BrasilResseguros SA | | 47.14 | -7.22 | -13.28% | 3,123,400 |
|
 E1XR34
| Extra Space Storage Inc | | 225.06 | -7.16 | -3.08% | 4 |
|
 MUTC34
| Micron Technology Inc | | 91.44 | -7.04 | -7.15% | 5,223 |
|
 G1DS34
| GDS Holdings Limited | | 21.45 | -7.01 | -24.63% | 27,757 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 170.03 | -6.97 | -3.94% | 25 |
|
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | | 32.56 | -6.81 | -17.30% | 11,891 |
|
 P1DD34
| PDD Holdings Inc | | 66.43 | -6.47 | -8.88% | 27,462 |
|
 I1SR34
| Intuitive Surgical Inc | | 165.74 | -6.12 | -3.56% | 961 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 77.53 | -6.07 | -7.26% | 1,070 |
|
 BREW11
| B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | | 107.68 | -5.90 | -5.19% | 130 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
