PLUS1
44.74
-0.23 (-0.51%)
-0.23 (-0.51%)
Upgrade to Real-Time
Market Closed
| Volume | 499,492 |
|
|||||
| News | - | ||||||
| Day High | 46.05 | Low High |
|||||
| Day Low | 43.65 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.51% | 44.74 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.05 | 43.65 | 46.05 | 45.18 | 44.97 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,735 | 499,492 | 44.46 | 22,208,913 | - | 3.263 - 48.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:06:00 | 48 | 44.74 | BRL |
Period:
Draw Mode:
News Alphabet
Real-Time news about Alphabet Inc (Brazil Bovespa Exchange): 0 recent articles
GOGL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 46.05 | 40.92 | 43.15 | 238,040 | 3.73 | 9.1% |
| 1 Month | 38.40 | 46.05 | 37.33 | 40.50 | 256,199 | 6.34 | 16.51% |
| 3 Months | 42.35 | 46.05 | 37.27 | 41.12 | 225,122 | 2.39 | 5.64% |
| 6 Months | 4.04 | 48.00 | 3.77 | 17.17 | 676,724 | 40.70 | 1,007.43% |
| 1 Year | 5.1885 | 48.00 | 3.263 | 11.10 | 634,383 | 39.55 | 762.29% |
| 3 Years | 2.487 | 48.00 | 2.0723 | 9.33 | 288,851 | 42.25 | 1,698.95% |
| 5 Years | 1.43 | 48.00 | 1.3292 | 9.22 | 179,989 | 43.31 | 3,028.67% |
Dividends for Alphabet - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023