Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 298,335 |
|
|||||
| News | - | ||||||
| Day High | 67.95 | Low High |
|||||
| Day Low | 66.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.96% | 67.47 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.83 | 66.60 | 67.95 | 67.47 | 66.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,161 | 298,335 | 67.36 | 20,096,741 | - | 43.11 - 68.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:20 | 1 | 67.47 | BRL |
News Alphabet
Real-Time news about Alphabet Inc (Brazil Bovespa Exchange): 0 recent articles
GOGL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.36 | 68.89 | 66.24 | 67.57 | 123,516 | -0.89 | -1.30% |
| 1 Month | 62.50 | 68.89 | 61.32 | 65.55 | 178,925 | 4.97 | 7.95% |
| 3 Months | 62.42 | 68.89 | 53.80 | 60.51 | 187,068 | 5.05 | 8.09% |
| 6 Months | 56.66 | 68.89 | 49.52 | 58.48 | 148,883 | 10.81 | 19.08% |
| 1 Year | 44.52 | 68.89 | 43.11 | 55.17 | 132,108 | 22.95 | 51.55% |
| 3 Years | 4.219 | 68.89 | 3.263 | 18.12 | 333,368 | 63.25 | 1,499.19% |
| 5 Years | 1.8679 | 68.89 | 1.5709 | 16.99 | 217,431 | 65.60 | 3,512.12% |
Dividends for Alphabet - Last 12 months
No dividends issued between 23 Apr 2023 and 23 Apr 2024
