ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

213.51
-14.67
(-6.43%)
Closed 20 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
213.51
Bid
211.26
Offer
238.00
Volume
11
213.51 Day's Range 217.49
191.51 52 Week Range 335.00
Previous Close
228.18
Open
217.46
Last Trade
3
@
213.51
Last Trade Time
Average Volume (3m)
67
Financial Volume
R$ 2,361
VWAP
214.595

CXTL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.48-10.6615339554238.99239211.5271215.23802506FU
47.513.64563106796206239.97205137218.96780146FU
12-13.98-6.14532506923227.49239.97191.5167215.89213053FU
26-11.5-5.11088396071225.01250191.5138218.95372263FU
52-61.48-22.3571766246274.99335191.5130227.76964541FU
156-98.47-31.5629207311.98449.99191.5143298.58296562FU
260-191.49-47.2814814815405449.99191.5161328.33031577FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 213.51
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 335.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw 6 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
bigstocksnbonds bigstocksnbonds 7 minutes ago
REALLY GREAT JOB!! A BUNCH!!
Zardiw Zardiw 8 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Admtiger Admtiger 8 minutes ago
I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?
KPIFF
oldstocks oldstocks 8 minutes ago
Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

AFFU
Zardiw Zardiw 8 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Zardiw Zardiw 8 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!


SPY
rbtree rbtree 9 minutes ago
Pretty amazing. Sigh...
STAL
Zorax Zorax 10 minutes ago
Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th
Flobewan Flobewan 10 minutes ago
Well fine, how about this one, Goodbye Joe, you gotta go, me oh ni oh
Split T Split T 12 minutes ago
I CAUGHT YOU IN YOUR MASSIVE EXAGGERATION OF LOSING 2 BILLION DOLLARS ON
Bof A stock and others on this board know you like to exagergert ,but this is really over the
Top for you to tell someone to "go get a job, and stop posting cra*p on the message board"

I personall
COOP
Zorax Zorax 14 minutes ago
Seems to me the anti-vaxx movement has moved into the profitable stage as the main motivator and not health issues themselves. Much like bannon and kirk who spew total lies because they know that it creates clicks and ad money as well as incredibly stupid people donating. The anti-vax movement (or b
gfp927z gfp927z 15 minutes ago
The Donald sellout, what won't this guy do for a buck?

-- >>> Trump’s meme coin is his latest merchandise push in recent years, adding to a line of perfumes and colognes and “Trump Watches” celebrating his election win. He launched a series of “Trump Watches” valued up to $100,000 in
MasterBlastr MasterBlastr 16 minutes ago
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.
AMC
jcromeenes jcromeenes 17 minutes ago
And with all the Executive Orders expected on day one, it would be so very cool if one was to free the GSEs. Since tomorrow doubles as MLK day, we would be able to use some of MLK's words, "Free at least, free at last, free at last!"
FNMA
tm3141 tm3141 18 minutes ago
no, sky is the limit 
FNMA
GVInvestments GVInvestments 18 minutes ago
If he does sign 50 to 100 executive orders tomorrow I hope Fannie is one of them or I will be disapointed. If he does it will be a fun ride next week.
FNMA
stockinspector stockinspector 20 minutes ago
The other confusion that reappears is that Ken is only the CEO of WDLF and not of these various
TBI's which is well known. Yet detractors try to redirect back to Ken which is a fabrication and not the truth.
Ken and WDLF are helping these TBI's with their business for a fee (typically
WDLF
Saving Grace Saving Grace 21 minutes ago
The Awakening! Big BOOM's coming soon.
MJNA
elks elks 21 minutes ago
GVSI is going to be huge.
GVSI
gfp927z gfp927z 22 minutes ago
Slimeball Don - >>> Donald Trump Launches $TRUMP Meme Coin—Token Hits $9 Billion Market Cap


by Ty Roush

Forbes

Jan 19, 2025


https://www.forbes.com/sites/tylerroush/2025/01/19/donald-trump-launches-trump-meme-coin-token-exce
MELANIA TRUMP

Your Recent History

Delayed Upgrade Clock