Fundo DE Investimento Im... Quote - CXTL11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11) Share Price

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

213.51

-14.67

(-6.43%)

Closed 20 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

213.51

Bid

211.26

Offer

238.00

Volume

11

213.51 Day's Range 217.49

191.51 52 Week Range 335.00

Previous Close

228.18

Open

217.46

Last Trade

Last Trade Time

Average Volume (3m)

67

Financial Volume

R$ 2,361

VWAP

214.595

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-25.48	-10.6615339554	238.99	239	211.5	271	215.23802506	FU
4	7.51	3.64563106796	206	239.97	205	137	218.96780146	FU
12	-13.98	-6.14532506923	227.49	239.97	191.51	67	215.89213053	FU
26	-11.5	-5.11088396071	225.01	250	191.51	38	218.95372263	FU
52	-61.48	-22.3571766246	274.99	335	191.51	30	227.76964541	FU
156	-98.47	-31.5629207	311.98	449.99	191.51	43	298.88135654	FU
260	-191.49	-47.2814814815	405	449.99	191.51	61	328.40922638	FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 213.51

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 335.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Curious Bystander

Curious Bystander 1 minute ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 6 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 9 minutes ago

Stockster

Stockster 17 minutes ago

Truenorth2016

Truenorth2016 19 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 21 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 21 minutes ago

weedtrader420

weedtrader420 22 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 35 minutes ago

Iggy_Bot

Iggy_Bot 38 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 38 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 38 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 40 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 48 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 49 minutes ago

ATDS FB CULT

ATDS FB CULT 51 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 53 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 55 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 57 minutes ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 60 minutes ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 60 minutes ago

Thanks for sharing...

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

igotthemojo

igotthemojo 1 hour ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 hour ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions