Volume | 25 |
|
|||||
News | - | ||||||
Day High | 230.01 | Low High |
|||||
Day Low | 228.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.01 | 228.00 | 230.01 | 228.00 | 230.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 25 | 228.81 | 5,720 | - | 226.00 - 349.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:26 | 10 | 228.00 | BRL |
News Fundo DE Investimento Im...
CXTL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.10 | 230.99 | 228.00 | 230.94 | 8 | -2.10 | -0.91% |
1 Month | 236.00 | 237.59 | 228.00 | 231.43 | 12 | -8.00 | -3.39% |
3 Months | 249.01 | 250.00 | 228.00 | 240.15 | 23 | -21.01 | -8.44% |
6 Months | 239.00 | 335.00 | 226.00 | 239.58 | 33 | -11.00 | -4.60% |
1 Year | 333.01 | 349.81 | 226.00 | 275.61 | 44 | -105.01 | -31.53% |
3 Years | 360.01 | 449.99 | 226.00 | 328.49 | 46 | -132.01 | -36.67% |
5 Years | 410.03 | 449.99 | 226.00 | 340.27 | 61 | -182.03 | -44.39% |