Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42 |
|
|||||
| News | - | ||||||
| Day High | 224.38 | Low High |
|||||
| Day Low | 220.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.36 | 1.98% | 224.38 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.28 | 220.99 | 224.38 | 224.38 | 220.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 42 | 223.94 | 9,405 | - | 220.00 - 335.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:45 | 2 | 224.38 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (Brazil Bovespa Exchange): 0 recent articles
CXTL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 224.38 | 220.00 | 220.59 | 67 | 4.38 | 1.99% |
| 1 Month | 230.10 | 230.99 | 220.00 | 222.61 | 31 | -5.72 | -2.49% |
| 3 Months | 245.03 | 248.00 | 220.00 | 232.18 | 24 | -20.65 | -8.43% |
| 6 Months | 232.98 | 335.00 | 220.00 | 242.36 | 23 | -8.60 | -3.69% |
| 1 Year | 335.85 | 335.85 | 220.00 | 268.83 | 43 | -111.47 | -33.19% |
| 3 Years | 403.99 | 449.99 | 220.00 | 321.75 | 42 | -179.61 | -44.46% |
| 5 Years | 405.00 | 449.99 | 220.00 | 339.47 | 62 | -180.62 | -44.60% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 18 Jun 2023 and 18 Jun 2024
