![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.24 | -0.552486187845 | 586.44 | 586.44 | 583.2 | 1 | 584.82 | DR |
4 | -13.57 | -2.2739078707 | 596.77 | 644.44 | 541.31 | 34 | 587.94603279 | DR |
12 | -30.42 | -4.95746553241 | 613.62 | 644.44 | 530.02 | 35 | 587.1488601 | DR |
26 | 35.01 | 6.3864718437 | 548.19 | 644.44 | 530.02 | 69 | 610.77625749 | DR |
52 | 154.37 | 35.9979479048 | 428.83 | 644.44 | 427.88 | 98 | 579.71201842 | DR |
156 | 33.47 | 6.08844341768 | 549.73 | 644.44 | 248.82 | 45 | 542.26949543 | DR |
260 | 359.1 | 160.240963855 | 224.1 | 657.3 | 223.8 | 73 | 461.69800598 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.4M |
COGN3CognaEducacao SA | R$ 1.74 (-0.57%) | 46.93M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 46.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 43.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.17 (-7.28%) | 42.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions