Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seagate Technology Plc | S1TX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
446.16 |
S1TX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 446.16 | 446.16 | 446.16 | 446.16 | 4 | 0.00 | 0.00% |
3 Months | 428.83 | 472.35 | 427.88 | 440.33 | 3 | 17.33 | 4.04% |
6 Months | 355.22 | 472.35 | 355.22 | 408.20 | 8 | 90.94 | 25.60% |
1 Year | 278.32 | 472.35 | 278.32 | 354.63 | 12 | 167.84 | 60.30% |
3 Years | 464.20 | 657.30 | 248.82 | 484.24 | 46 | -18.04 | -3.89% |
5 Years | 235.28 | 657.30 | 223.80 | 425.44 | 68 | 210.88 | 89.63% |
S1TX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
04 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
03 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
01 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
30 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
27 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
26 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
25 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
24 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
23 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
20 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
19 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
18 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
17 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
16 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
13 Apr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
12 Apr 2024 | 446.16 | -26.19 | -5.54% | 446.16 | 446.16 | 446.16 | 4 |
10 Apr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
09 Apr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
08 Apr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |