We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24 | -0.552486187845 | 586.44 | 586.44 | 583.2 | 1 | 584.82 | DR |
| 4 | -13.57 | -2.2739078707 | 596.77 | 644.44 | 541.31 | 31 | 588.25257329 | DR |
| 12 | -30.42 | -4.95746553241 | 613.62 | 644.44 | 530.02 | 34 | 587.27250646 | DR |
| 26 | 35.01 | 6.3864718437 | 548.19 | 644.44 | 530.02 | 67 | 610.80040877 | DR |
| 52 | 154.37 | 35.9979479048 | 428.83 | 644.44 | 427.88 | 97 | 579.73322593 | DR |
| 156 | 33.47 | 6.08844341768 | 549.73 | 644.44 | 248.82 | 44 | 541.99161631 | DR |
| 260 | 359.1 | 160.240963855 | 224.1 | 657.3 | 223.8 | 73 | 460.88260359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 583.2 | 0 | 0.00 | 583.2 | 583.2 | 583.2 | 0 |
| 1739568600 | 583.2 | -3.24 | -0.55 | 583.2 | 583.2 | 583.2 | 1 |
| 1739482140 | 586.44 | 18.3 | 3.22 | 586.44 | 586.44 | 586.44 | 1 |
| 1739395740 | 568.14 | 0 | 0.00 | 568.14 | 568.14 | 568.14 | 0 |
| 1739309340 | 568.14 | 0 | 0.00 | 568.14 | 568.14 | 568.14 | 0 |
| 1739222940 | 568.14 | 15.05 | 2.72 | 568.14 | 568.14 | 568.14 | 1 |
| 1738963800 | 553.09 | -3.83 | -0.69 | 547.67999 | 553.09 | 547.67999 | 2 |
| 1738877340 | 556.91999 | 15.61 | 2.88 | 555 | 558.21 | 555 | 95 |
| 1738791000 | 541.30999 | 0 | 0.00 | 541.30999 | 541.30999 | 541.30999 | 0 |
| 1738704600 | 541.30999 | -61.98 | -10.27 | 544.88 | 544.88 | 541.30999 | 46 |
| 1738618140 | 603.29 | 0 | 0.00 | 603.29 | 603.29 | 603.29 | 0 |
| 1738358940 | 603.29 | 0 | 0.00 | 603.29 | 603.29 | 603.29 | 0 |
| 1738272540 | 603.29 | 0 | 0.00 | 603.29 | 603.29 | 603.29 | 0 |
| 1738186140 | 603.29 | 0 | 0.00 | 603.29 | 603.29 | 603.29 | 0 |
| 1738099740 | 603.29 | -41.15 | -6.39 | 603.29 | 603.29 | 603.29 | 3 |
| 1738013400 | 644.44 | 0 | 0.00 | 644.44 | 644.44 | 644.44 | 0 |
| 1737754200 | 644.44 | 47.67 | 7.99 | 642.80999 | 644.44 | 642.80999 | 79 |
| 1737667800 | 596.77 | 0 | 0.00 | 596.77 | 596.77 | 596.77 | 0 |
| 1737581400 | 596.77 | 0 | 0.00 | 596.77 | 596.77 | 596.77 | 0 |
| 1737495000 | 596.77 | 0.68 | 0.11 | 596.77 | 596.77 | 596.77 | 77 |
| 1737408600 | 596.09 | 51.05 | 9.37 | 596.09 | 596.09 | 596.09 | 1 |
| 1737149340 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1737062940 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736976540 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736890140 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736803740 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736544540 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736458140 | 545.04 | 0 | 0.00 | 545.04 | 545.04 | 545.04 | 0 |
| 1736371740 | 545.04 | -1.46 | -0.27 | 544.44 | 545.04 | 544.44 | 45 |
| 1736285400 | 546.5 | -10.9 | -1.96 | 546.5 | 546.5 | 546.5 | 1 |
| 1736198940 | 557.4 | 15.25 | 2.81 | 557.4 | 557.4 | 557.4 | 1 |
| 1735939800 | 542.15 | 0 | 0.00 | 542.15 | 542.15 | 542.15 | 0 |
| 1735853400 | 542.15 | -3.94 | -0.72 | 530.02 | 542.15 | 530.02 | 6 |
| 1735594140 | 546.09 | 0 | 0.00 | 546.09 | 546.09 | 546.09 | 0 |
| 1735334940 | 546.09 | 0 | 0.00 | 546.09 | 546.09 | 546.09 | 0 |
| 1735248540 | 546.09 | -39.13 | -6.69 | 546.09 | 546.09 | 546.09 | 1 |
| 1734989340 | 585.22 | 0 | 0.00 | 585.22 | 585.22 | 585.22 | 0 |
| 1734730140 | 585.22 | 0 | 0.00 | 585.22 | 585.22 | 585.22 | 0 |
| 1734643740 | 585.22 | 0 | 0.00 | 585.22 | 585.22 | 585.22 | 0 |
| 1734557340 | 585.22 | 0 | 0.00 | 585.22 | 585.22 | 585.22 | 0 |
| 1734470940 | 585.22 | 0 | 0.00 | 585.22 | 585.22 | 585.22 | 0 |
| 1734384540 | 585.22 | -23.78 | -3.90 | 584.05999 | 585.79999 | 580 | 6 |
| 1734125340 | 609 | 17.4 | 2.94 | 609 | 609 | 609 | 1 |
| 1734039000 | 591.6 | 0 | 0.00 | 591.6 | 591.6 | 591.6 | 21 |
| 1733952540 | 591.6 | 0 | 0.00 | 591.6 | 591.6 | 591.6 | 0 |
| 1733866140 | 591.6 | -6.17 | -1.03 | 591.6 | 591.6 | 591.6 | 4 |
| 1733779800 | 597.77 | 0 | 0.00 | 597.77 | 597.77 | 597.77 | 0 |
| 1733520600 | 597.77 | 20 | 3.46 | 594.44 | 597.77 | 594.44 | 121 |
| 1733434200 | 577.77 | 0 | 0.00 | 577.77 | 577.77 | 577.77 | 0 |
| 1733347800 | 577.77 | -16.74 | -2.82 | 577.77 | 577.77 | 577.77 | 77 |
| 1733261340 | 594.51 | 23.78 | 4.17 | 613.62 | 613.62 | 594.51 | 182 |
| 1733144400 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732885200 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732798800 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732712400 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732626000 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732539600 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732280400 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732194000 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1732021200 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
| 1731934800 | 570.73 | 0 | 0.00 | 570.73 | 570.73 | 570.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
