ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

555.00
13.69
( 2.53% )
Updated: 04:12:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.121.85728967846544.88555541.3146541.31DR
4-41.09-6.89325437434596.09644.44541.3141602.75859223DR
12-58.62-9.55314363939613.62644.44530.0240591.55886905DR
2618.673.48106576175536.33644.44524.2477605.98759579DR
52128.4430.1106526632426.56644.44426.56101579.39286493DR
156-24.12-4.16493990883579.12644.44248.8246542.12265052DR
260330.9147.65729585224.1657.3223.874461.29271181DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738791000541.3099900.00541.30999541.30999541.309990
1738704600541.30999-61.98-10.27544.88544.88541.3099946
1738618140603.2900.00603.29603.29603.290
1738358940603.2900.00603.29603.29603.290
1738272540603.2900.00603.29603.29603.290
1738186140603.2900.00603.29603.29603.290
1738099740603.29-41.15-6.39603.29603.29603.293
1738013400644.4400.00644.44644.44644.440
1737754200644.4447.677.99642.80999644.44642.8099979
1737667800596.7700.00596.77596.77596.770
1737581400596.7700.00596.77596.77596.770
1737495000596.770.680.11596.77596.77596.7777
1737408600596.0951.059.37596.09596.09596.091
1737149340545.0400.00545.04545.04545.040
1737062940545.0400.00545.04545.04545.040
1736976540545.0400.00545.04545.04545.040
1736890140545.0400.00545.04545.04545.040
1736803740545.0400.00545.04545.04545.040
1736544540545.0400.00545.04545.04545.040
1736458140545.0400.00545.04545.04545.040
1736371740545.04-1.46-0.27544.44545.04544.4445
1736285400546.5-10.9-1.96546.5546.5546.51
1736198940557.415.252.81557.4557.4557.41
1735939800542.1500.00542.15542.15542.150
1735853400542.15-3.94-0.72530.02542.15530.026
1735594140546.0900.00546.09546.09546.090
1735334940546.0900.00546.09546.09546.090
1735248540546.09-39.13-6.69546.09546.09546.091
1734989340585.2200.00585.22585.22585.220
1734730140585.2200.00585.22585.22585.220
1734643740585.2200.00585.22585.22585.220
1734557340585.2200.00585.22585.22585.220
1734470940585.2200.00585.22585.22585.220
1734384540585.22-23.78-3.90584.05999585.799995806
173412534060917.42.946096096091
1734039000591.600.00591.6591.6591.621
1733952540591.600.00591.6591.6591.60
1733866140591.6-6.17-1.03591.6591.6591.64
1733779800597.7700.00597.77597.77597.770
1733520600597.77203.46594.44597.77594.44121
1733434200577.7700.00577.77577.77577.770
1733347800577.77-16.74-2.82577.77577.77577.7777
1733261340594.5123.784.17613.62613.62594.51182
1733174940570.7300.00570.73570.73570.730
1732915740570.7300.00570.73570.73570.730
1732829340570.7300.00570.73570.73570.730
1732742940570.7300.00570.73570.73570.730
1732656540570.7300.00570.73570.73570.730
1732570140570.7300.00570.73570.73570.730
1732310940570.7300.00570.73570.73570.730
1732224540570.7300.00570.73570.73570.730
1732051740570.7300.00570.73570.73570.730
1731965340570.7300.00570.73570.73570.730
1731619740570.7300.00570.73570.73570.730
1731533340570.7300.00570.73570.73570.730
1731446940570.73-16.27-2.77583583570.73118
173136054058713.672.3858758758785
1731070800573.3300.00573.33573.33573.330
1730984400573.3300.00573.33573.33573.330
1730898000573.3300.00573.33573.33573.330