EUCATEX PN Quote - EUCA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eucatex Sa Ind Com (EUCA4) Share Price

Eucatex Sa Ind Com (EUCA4)

15.24

-0.44

(-2.81%)

Closed 10 October 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.24

Bid

15.11

Offer

15.61

Volume

38,700

15.15 Day's Range 15.73

12.02 52 Week Range 18.17

Market Cap

Previous Close

15.68

Open

15.60

Last Trade

Last Trade Time

Financial Volume

R$ 596,135

VWAP

15.40

Average Volume (3m)

48,798

Shares Outstanding

60,878,522

Dividend Yield

-

PE Ratio

2.49

Earnings Per Share (EPS)

6.94

Revenue

3.18B

Net Profit

422.21M

Sector

Paints, Varnishes, Lacquers

Industry

Hardwood Veneer And Plywood

Website

www.eucatex.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1951

Eucatex Sa Ind Com is listed in the Paints, Varnishes, Lacquers sector of the Brazil Bovespa Exchange with ticker EUCA4. The last closing price for EUCATEX PN was R$15.68. Over the last year, EUCATEX PN shares have traded in a share price range of R$ 12.02 to R$ 18.17.

EUCATEX PN currently has 60,878,522 shares in issue. The market capitalisation of EUCATEX PN is R$954.58 million. EUCATEX PN has a price to earnings ratio (PE ratio) of 2.49.

EUCATEX Hires Agora Senior as Its Market Maker

SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-2.30769230769	15.6	16.2	15.15	89180	15.64176721	PR
4	-1.23	-7.46812386157	16.47	16.63	15.1	58855	15.76563079	PR
12	-1.01	-6.21538461538	16.25	16.69	14.38	48798	15.68153728	PR
26	-2.01	-11.652173913	17.25	17.48	13.01	66808	15.10415945	PR
52	2.94	23.9024390244	12.3	18.17	12.02	66773	15.67558911	PR
156	6.2	68.5840707965	9.04	18.17	6.33	57687	11.96019225	PR
260	10.7	235.682819383	4.54	18.17	3.02	89540	9.80895691	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k
DOTZ3Dotz S.A.	R$ 6.38 (10.76%)	51.26k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.30 (9.41%)	100
TRAD3TC S.A.	R$ 6.15 (6.03%)	11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 128.20 (4.65%)	10.53k
EVEN3Even Construtora Incorporadora Sa	R$ 6.54 (-9.42%)	60.64k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.00 (-9.09%)	2.4k
BNBR3Banco Nordeste Do Brasil S.A.	R$ 104.00 (-8.76%)	300
VALE3QVale SA	R$ 60.82 (-6.21%)	573k
BAHI3Bahema Sa	R$ 5.72 (-6.08%)	7.3k
DXCO3Dexco S.A.	R$ 8.04 (-2.66%)	2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 22.20 (-0.76%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.08 (-1.69%)	1.38M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.10 (-1.83%)	1.05M
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k

Smitty5150

Smitty5150 5 minutes ago

it will be settled.

TechandBio

TechandBio 5 minutes ago

want one more chunk of shares under $4.00 this week!

$SGMT

marcis

marcis 5 minutes ago

LOL
This I’ve been saying

Not sure how so many overlook Dwyer being involved…

Dwyer’s TGGi went from a hash oil processor to a vape patent to major pot dispenser distributor to a Chinese beer company LOL
That is bottomed
Now Matty Dwyer h

Smitty5150

Smitty5150 5 minutes ago

OS is the gold standard in Cancer trials, period. As far as the endpoint being changed from PFS to OS, the FDA approved this endpoint change while everyone was still blinded. I will believe Dr. Linda Liau and she is on the record about this. If it came from Linda Powers, I would second guess it. But

WooptdooU

WooptdooU 6 minutes ago

Sorry, but lebby's ACTIONS cannot be forgotten or buried by the Greed and FEAR from the hopelessly hopeful pennylongs' reluctant support.

Think about what he accomplished! He hoodwinked nasdq (and investors such as myself) to acheive a heralded organic uplist (how? - Misguidances of t

theorysuit

theorysuit 7 minutes ago

Stock split and dilution adjusted. This is called dilution death spiral to zero. $1200 to 0.29

MasterBlastr

MasterBlastr 8 minutes ago

Cratering in pre-market . . .

TechandBio

TechandBio 8 minutes ago

Can't go straight up $40.00 Target in 2025 up 500%+ in 2024 was down 80% not that long big trend change.
$CAPR

i_dont_know

i_dont_know 9 minutes ago

It came too late for me! *LOL
I already loaded the boat already, and now I’m just watching it sink… and I still have no idea why Captain Dan isn’t coming for rescue!

Slow waiter

Slow waiter 9 minutes ago

I have not seen anything yet. I am sure we will hear something soon. 👍imo has to be something positive.

theorysuit

theorysuit 10 minutes ago

Let's see what the fda says. If nwbo ever submits. You are a lot of hot air buddy.

Does anyone here know what the results of the post trial meeting with the fda were? Keep avoiding the question and deflecting. It's what you are good at.

capgain

capgain 12 minutes ago

I agree, and think the storms will end up being a blessing for Trump on election day.

jmo.

TrendTrade2016

TrendTrade2016 14 minutes ago

owner dummped hard into the top buyers...you were waned...chart rules in the otc...thats the last you will see of the .001

harry crumb

harry crumb 14 minutes ago

An the share price will be red! RS will be looming upon their discretion, will be sudden at any time. All your shares taken away and never returned, huge losses

Rocket-Interceptor

Rocket-Interceptor 15 minutes ago

Here Today

Here Today 16 minutes ago

Love that $1,000 plus a share valuation. Makes my 40k+ shares look nicer each and every time I see that number!!!

Gooddolphin

Gooddolphin 17 minutes ago

NSAV = INVESTMENT.. Shall be adding more to our portfolio... Very Bullish.. :)

On a personal note.. Survived the hurricane.. (Milton),, Unfortunately, a lot of folks are having difficulty.. doing what we can to help them out.

We got this!

ksquared

ksquared 18 minutes ago

Morning, cap. After seeing how poorly the Feds are managing the aftermath of these hurricanes,
I don't know how anyone could vote for the skank.
Let us pray common sense prevails and Trump wins.
Meanwhile, enjoy the day.

Pedes

Pedes 18 minutes ago

wasn’t the share price in 2002 over a $1000?? look it up. WHY??

Dingbatt

Dingbatt 18 minutes ago

Tropicana field roof was not just ripped it was totally shredded in pieces

biosectinvestor

biosectinvestor 19 minutes ago

Give it a break. You’re the “cult”. The 70 top doctors signing the JAMA results, the top universities behind the treatment, the subsequent study with poly-iclc from UCLA with funding from the federal government and various charities, those don’t come for a “cult”. The application to the MHRA is not

beacham

beacham 19 minutes ago

Read and digest the following quote:
Private health insurance companies cover the cost, especially if the pain is caused by a non-healing bone fracture or joint disintegration.
Seems like these conditions are fairly serious. If insurance will cover the cost for these conditions why not

JOoa0ky

JOoa0ky 19 minutes ago

Blueberry season is over... next one will be summer of 2025.

duderaja

duderaja 20 minutes ago

duderaja

duderaja 22 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions