ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EUCA4 Eucatex Sa Ind Com

16.58
0.07 (0.42%)
Last Updated: 03:50:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eucatex Sa Ind Com EUCA4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.07 0.42% 16.58 03:50:03
Open Price Low Price High Price Close Price Previous Close
16.66 16.31 16.74 16.51
more quote information »

EUCA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2116.7415.6216.2291,7000.372.28%
1 Month17.0017.1315.5616.3263,200-0.42-2.47%
3 Months15.5517.9814.8716.4973,4851.036.62%
6 Months12.5017.9812.0215.1556,3944.0832.64%
1 Year10.5017.988.5713.4845,3766.0857.90%
3 Years7.7117.986.3310.4887,6568.87115.05%
5 Years4.2217.983.028.9285,10612.36292.89%

EUCA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 16.51 0.10 0.61% 16.55 16.55 16.24 55,400
21 Feb 2024 16.41 0.10 0.61% 16.34 16.58 16.15 148,600
20 Feb 2024 16.31 0.25 1.56% 16.10 16.37 16.02 64,100
17 Feb 2024 16.06 0.25 1.58% 15.81 16.28 15.76 106,200
16 Feb 2024 15.81 -0.40 -2.47% 16.21 16.21 15.62 84,200
15 Feb 2024 16.21 -0.10 -0.61% 16.29 16.29 15.56 48,300
10 Feb 2024 16.31 -0.09 -0.55% 16.30 16.54 16.22 34,900
09 Feb 2024 16.40 -0.07 -0.43% 16.37 16.50 16.11 32,200
08 Feb 2024 16.47 0.00 0.00% 16.58 16.58 16.34 54,600
07 Feb 2024 16.47 0.20 1.23% 16.44 16.51 16.32 21,100
06 Feb 2024 16.27 -0.13 -0.79% 16.41 16.78 16.12 105,700
03 Feb 2024 16.40 -0.03 -0.18% 16.47 16.66 16.11 88,100
02 Feb 2024 16.43 0.23 1.42% 16.20 16.43 15.86 41,900
01 Feb 2024 16.20 -0.12 -0.74% 16.51 16.51 16.16 44,500
31 Jan 2024 16.32 -0.22 -1.33% 16.51 16.55 16.00 82,700
30 Jan 2024 16.54 -0.02 -0.12% 16.72 16.72 16.24 55,200
27 Jan 2024 16.56 -0.35 -2.07% 16.85 17.09 16.50 38,300
26 Jan 2024 16.91 0.04 0.24% 17.00 17.13 16.75 31,600
25 Jan 2024 16.87 0.07 0.42% 16.80 16.96 16.59 39,100
24 Jan 2024 16.80 0.38 2.31% 16.49 16.80 16.41 47,900
23 Jan 2024 16.42 -0.29 -1.74% 16.89 16.89 16.22 54,300

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com