Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eucatex Sa Ind Com | EUCA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.37 | 15.32 | 16.18 | 16.18 | 15.25 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Madeira |
EUCA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.41 | 17.41 | 14.81 | 16.04 | 107,080 | -1.23 | -7.06% |
1 Month | 17.11 | 17.67 | 14.81 | 16.60 | 98,774 | -0.93 | -5.44% |
3 Months | 16.85 | 18.17 | 14.81 | 16.83 | 80,004 | -0.67 | -3.98% |
6 Months | 12.41 | 18.17 | 12.02 | 16.36 | 70,941 | 3.77 | 30.38% |
1 Year | 9.00 | 18.17 | 8.62 | 14.63 | 55,556 | 7.18 | 79.78% |
3 Years | 10.02 | 18.17 | 6.33 | 11.02 | 82,725 | 6.16 | 61.48% |
5 Years | 4.35 | 18.17 | 3.02 | 9.21 | 87,263 | 11.83 | 271.95% |
EUCA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 16.18 | 0.93 | 6.10% | 15.37 | 16.18 | 15.32 | 83,900 |
19 Apr 2024 | 15.25 | -1.04 | -6.38% | 15.90 | 15.92 | 14.81 | 159,300 |
18 Apr 2024 | 16.29 | 0.50 | 3.17% | 16.33 | 16.33 | 15.47 | 39,700 |
17 Apr 2024 | 15.79 | -0.61 | -3.72% | 16.26 | 16.31 | 15.46 | 116,500 |
16 Apr 2024 | 16.40 | -0.72 | -4.21% | 17.16 | 17.16 | 16.24 | 131,700 |
13 Apr 2024 | 17.12 | -0.18 | -1.04% | 17.41 | 17.41 | 16.68 | 88,200 |
12 Apr 2024 | 17.30 | 0.57 | 3.41% | 16.78 | 17.36 | 16.73 | 65,400 |
11 Apr 2024 | 16.73 | -0.67 | -3.85% | 17.42 | 17.43 | 16.62 | 83,700 |
10 Apr 2024 | 17.40 | 0.45 | 2.65% | 17.25 | 17.48 | 16.87 | 82,400 |
09 Apr 2024 | 16.95 | 0.53 | 3.23% | 16.81 | 17.20 | 16.57 | 70,500 |
06 Apr 2024 | 16.42 | -0.47 | -2.78% | 16.73 | 16.87 | 16.40 | 67,100 |
05 Apr 2024 | 16.89 | 0.28 | 1.69% | 16.60 | 16.97 | 16.60 | 30,300 |
04 Apr 2024 | 16.61 | 0.11 | 0.67% | 16.58 | 16.69 | 16.27 | 52,700 |
03 Apr 2024 | 16.50 | 0.16 | 0.98% | 16.30 | 16.54 | 15.98 | 173,400 |
02 Apr 2024 | 16.34 | -0.91 | -5.28% | 17.50 | 17.67 | 16.12 | 204,000 |
29 Mar 2024 | 17.25 | 0.24 | 1.41% | 17.37 | 17.37 | 16.64 | 83,600 |
28 Mar 2024 | 17.01 | -0.09 | -0.53% | 17.08 | 17.27 | 16.90 | 125,600 |
27 Mar 2024 | 17.10 | 0.06 | 0.35% | 17.24 | 17.35 | 17.03 | 60,400 |
26 Mar 2024 | 17.04 | 0.08 | 0.47% | 16.96 | 17.27 | 16.87 | 114,200 |
23 Mar 2024 | 16.96 | 0.14 | 0.83% | 17.11 | 17.23 | 16.58 | 128,000 |
22 Mar 2024 | 16.82 | -0.77 | -4.38% | 17.63 | 17.68 | 16.82 | 176,200 |
21 Mar 2024 | 17.59 | 0.32 | 1.85% | 17.32 | 17.59 | 17.15 | 71,500 |