Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin Corp | LMTB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,388.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 2,058.50 - 2,430.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2,388.32 | BRL |
News Lockheed Martin
LMTB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,421.07 | 2,421.07 | 2,370.48 | 2,394.67 | 6 | -32.75 | -1.35% |
1 Month | 2,290.37 | 2,421.07 | 2,245.49 | 2,311.87 | 23 | 97.95 | 4.28% |
3 Months | 2,120.55 | 2,430.00 | 2,071.99 | 2,232.89 | 18 | 267.77 | 12.63% |
6 Months | 2,235.87 | 2,430.00 | 2,071.99 | 2,217.33 | 25 | 152.45 | 6.82% |
1 Year | 2,323.73 | 2,430.00 | 2,058.50 | 2,212.15 | 43 | 64.59 | 2.78% |
3 Years | 2,030.00 | 2,622.62 | 1,770.00 | 2,129.11 | 111 | 358.32 | 17.65% |
5 Years | 1,298.61 | 2,622.62 | 2.00 | 1,957.53 | 136 | 1,089.71 | 83.91% |