ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 500 ESG Leaders UCITS ETF Acc

SPDR S&P 500 ESG Leaders UCITS ETF Acc (500X)

40.83
-0.155
(-0.38%)
Closed 05 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.83
Bid
40.00
Offer
40.96
Volume
125,063
40.69 Day's Range 40.95
0.00 52 Week Range 0.00
Previous Close
40.985
Open
40.95
Last Trade
48
@
40.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M

Discussion

View Full Feed
Royal Dude Royal Dude 46 seconds ago
We should write a book on our experiences here. "The folkware of Washington Mutual" and give it To Brian and Jamie for Christmas./ Hanaka
COOP
Budots Budots 48 seconds ago
$KRTL ON ALERT - HEAIRNG BIG NEWS COMING THIS WEEK! https://x.com/KRTLBiotech/status/1886694523037995463
KRTL
BBANBOB BBANBOB 59 seconds ago
Heck if WMI was to get 25% ORRI in O&G silver gold and other minerals it would be huge......Since spacing on wells can be anywhere from 1/10 acres (shallow wells) to 4 to 6 wells per 640 acres, so yes sir it would or could be huge even at 25% of what came out of them
COOP
m0n m0n 1 minute ago
Nahhh The CSE will delist USA Companies on CANADADIAN Exchanges following the pulling USA Made wine & spirits products like Tito's off the shelf LoL

$TWOH 
TWOH
doccjc doccjc 1 minute ago
style="font-kerning: none"

RDGL
Hoskuld Hoskuld 1 minute ago
Oh, ok. LOL
AVXL
chereb19 chereb19 2 minutes ago
You don't really do science do you. The tumor is disappearing
RDGL
pochemunyet pochemunyet 2 minutes ago
Unless you need money to pay next month's rent or mortgage, rest easy.

We longs are sitting pretty.
LWLG
chereb19 chereb19 2 minutes ago
Great success again..the tumor is going away nicely as expected
RDGL
lambchops lambchops 2 minutes ago
IQSI is gonna go biggity-big sooner or later..

LC

QSI
QSI
Carjockey2 Carjockey2 2 minutes ago
Even funnier that everyone is a moderator that remove posts in a nano second but felt the need to keep classless vulgar posts up.

That's all I need to know about these $HMBL people.

#4,406
HMBL
TrendTrade2016 TrendTrade2016 2 minutes ago
LXEH NEXT CHINA MONSTER EDUCATION PLAY
LXEH
Triple nickle Triple nickle 3 minutes ago
SES 1.22 
SES
ajd ajd 3 minutes ago
What this company needs are folks like you an Bigtalan to guide this company to Victory !! GLTA that have stuck it out!
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 Last 1, Big News Any Day...
HADV
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 Last 1, Big News Any Day...
HADV
chereb19 chereb19 3 minutes ago
The tumor is virtually non-exsitent after 30 days. Like all the other tumors it will be gone.

I bet the Indian singer is shouting from the roof tops
RDGL
Mark Mark 3 minutes ago
$AEHL perking up
AEHL
exkitteryff exkitteryff 4 minutes ago
Bingo! I have said that for a few years now.
NWBO
unlimitedgains4 unlimitedgains4 4 minutes ago
https://www.reddit.com/r/HMBLblockchain/comments/1ihnk5e/humbl_on_x_humblfinancialcom_is_live_gain/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
HMBL
findit findit 4 minutes ago
Surprised that news has not moved the pps more.
Gobsmacked01 Gobsmacked01 4 minutes ago
I'm linking a chart on soft tissue healing times.... Anyone think radiating a soft tissue tumor might qualify as Grade 2 or 3 here?

This is not like playing a video game. The healing takes time, i think.

https://thephysio-group.com/wp-content/uploads/2021/08/IMG_4461-76
RDGL
Gmenfan Gmenfan 4 minutes ago
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Gmenfan Gmenfan 4 minutes ago
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw