ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
37.77
0.165
(0.44%)
Closed 07 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.77
Bid
35.54
Offer
41.30
Volume
15,515
37.47 Day's Range 37.99
0.00 52 Week Range 0.00
Previous Close
37.605
Open
37.99
Last Trade
2461
@
37.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BITBiotron Limited
AUD 0.004
(33.33%)
410.26k
AQXAlice Queen Limited
AUD 0.009
(12.50%)
2.71M
BTRBrightstar Resources Limited
AUD 0.02
(11.11%)
1.95M
APCAPC Minerals Ltd
AUD 0.014
(7.69%)
171.43k
AXNAlliance Nickel Ltd
AUD 0.03
(7.14%)
5k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.2M
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
ANXAnax Metals Limited
AUD 0.008
(-11.11%)
150k
AAPAustralian Agricultural Projects Ltd
AUD 0.041
(-10.87%)
1.35k
AJLAJ Lucas Group Limited
AUD 0.009
(-10.00%)
25k
AQXAlice Queen Limited
AUD 0.009
(12.50%)
2.71M
BNLBlue Star Helium Limited
AUD 0.008
(6.67%)
2M
BTRBrightstar Resources Limited
AUD 0.02
(11.11%)
1.95M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.009
(-5.26%)
1.25M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
The King is giving a lot of these guys fits...
SSKILLZ1 SSKILLZ1 2 minutes ago
~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18285 SSKILLZ1
COMP
arizona1 arizona1 3 minutes ago
If those checks stop, people really will take to the streets, and things will get very ugly very fast

Especially since MAGAts also survive on SS and although people of all stripes own guns, MAGAts are more inclined to use them.
harry crumb harry crumb 4 minutes ago
Sorry, reverse split coming!
BBAI
price_and_volume price_and_volume 4 minutes ago
What's your point?
...141,000 common stockholders... Is that number significant to you?

Sounds meaningless; the "average shareholder-position" would equate to approx 250,000 shares.

More meaningless data imo, and likely far from accurate anyway.
HMBL
Mageshamanftw Mageshamanftw 4 minutes ago
Do you think it can go super still? Thankyou not financial advice
ACON
harry crumb harry crumb 4 minutes ago
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
BBAI
k9narc k9narc 4 minutes ago
Lol.... never owned any aitx, but know all about their products.
I view most of it as copycat trash.

Good luck.
AITX
fink fink 5 minutes ago
Same.
I pumped the news everywhere I could.
I still stand 100% behind the story.
I'll soak up what ever comes. Hey! If it ran to .70, I'd still be holding all my shares. Even after the pull back. These always have a pull back after a good run. It's the OTC.

T
AZRH
XMaster2023 XMaster2023 5 minutes ago
With almost 40 attorneys cranking up those billable hours, it must be interesting to control.
NWBO
janice shell janice shell 5 minutes ago
Some people with Wall Street sources are saying Lutnick is privately very concerned, but doesn't dare make waves.

These people have no balls.
Zorax Zorax 6 minutes ago
No, I was just wondering how it comes together and I wasn't too far off about the alloy though. They flipped the composition 180 around after 1982 to 95% zinc and 5% copper.
Now there will be more for electronics, but that won't lower any prices for us, just puts more profits in a handful at
badog badog 8 minutes ago
Wow....You and Krom think exactly alike. If I say I don't think ERHC has a future that means I think it has a future. If someone says they are not short ERHC that means they are short. I think everyone knows why you two think alike.

And Still you say I post on another board
ERHE
newmedman newmedman 8 minutes ago
I'm totally fair...

[yt]33degaVwfpw[/yt]

enjoy the local boyz...dorks

[yt]33degaVwfpw[/yt]
Major Profits Major Profits 8 minutes ago
LegalX
@Legal_X_
This is what it's about folks.

More on this case can be found in our Discord channel.
MWC
@MWCatitagain
Holy shit!!!

Alfonso Knoll. You've been a bad bad boy.

@AWC_TheClub
is the gift that keep
NSAV
rocket7878 rocket7878 8 minutes ago
Thanks Billy. I'm holding what I have left which is still quite a bit. I guess as long as he maintains filings each quarter we can give him the benefit of the doubt. Just can't believe he can't put out small statements on the website, etc.

Appreciate you reaching out!!
GEGP
janice shell janice shell 9 minutes ago
71 million people receive SS benefits. When those checks stop, society as we know it will collapse.

If those checks stop, people really will take to the streets, and things will get very ugly very fast. Which is why I don't think it will happen. Musk and his cronies may want to do tha
vlispxpert vlispxpert 10 minutes ago
Futures gapping already ;)
joe_techi joe_techi 10 minutes ago
Hoodoo Gurus - Bittersweet
https://www.youtube.com/watch?v=srrqURBhWv8
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
When is the next meeting with the 🧑‍⚖️
CLHI
skitahoe skitahoe 11 minutes ago
It may be possible to expand a Phase 2 into Phase 3, or just expand it and actually go for approval from the larger Phase 2 as long as the trial is being done with Pivotal quality material.

Gary
AVXL
mikepgator mikepgator 12 minutes ago
Phase 2 patients were treated February 13 so 30 days will be a week from Saturday, hopefully hear something the following week.
RDGL

Your Recent History

Delayed Upgrade Clock