Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 29,781 |
|
|||||
| News | - | ||||||
| Day High | 136.85 | Low High |
|||||
| Day Low | 135.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.66% | 136.56 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.66 | 135.58 | 136.85 | 135.90 | 135.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,702 | 29,781 | 135.97 | 4,049,263 | - | 126.64 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:50 | 14 | 136.56 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
KDIF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.30 | 138.05 | 135.21 | 136.42 | 28,296 | -0.74 | -0.54% |
| 1 Month | 138.56 | 140.00 | 135.21 | 137.66 | 28,366 | -2.00 | -1.44% |
| 3 Months | 137.11 | 143.77 | 135.21 | 137.96 | 32,821 | -0.55 | -0.40% |
| 6 Months | 133.97 | 150.00 | 131.50 | 137.14 | 24,607 | 2.59 | 1.93% |
| 1 Year | 128.25 | 150.00 | 126.64 | 134.86 | 22,812 | 8.31 | 6.48% |
| 3 Years | 136.21 | 150.00 | 123.12 | 132.94 | 19,986 | 0.35 | 0.26% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.37 | 18,819 | 4.16 | 3.14% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between 06 May 2023 and 06 May 2024
