Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,096 |
|
|||||
| News | - | ||||||
| Day High | 136.97 | Low High |
|||||
| Day Low | 136.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 136.94 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.88 | 136.50 | 136.97 | 136.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 321 | 3,096 | 136.78 | 423,468 | - | 128.83 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:31 | 2 | 136.94 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
KDIF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.35 | 137.29 | 135.00 | 136.38 | 26,236 | 1.59 | 1.17% |
| 1 Month | 137.96 | 138.73 | 134.10 | 135.95 | 31,238 | -1.02 | -0.74% |
| 3 Months | 140.50 | 141.98 | 134.10 | 137.39 | 34,370 | -3.56 | -2.53% |
| 6 Months | 133.48 | 150.00 | 131.78 | 137.20 | 26,059 | 3.46 | 2.59% |
| 1 Year | 129.98 | 150.00 | 128.83 | 135.25 | 23,148 | 6.96 | 5.35% |
| 3 Years | 133.90 | 150.00 | 123.12 | 132.99 | 20,184 | 3.04 | 2.27% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.43 | 18,975 | 4.54 | 3.43% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
