Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,772 |
|
|||||
| News | - | ||||||
| Day High | 137.29 | Low High |
|||||
| Day Low | 136.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 136.94 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.93 | 136.03 | 137.29 | 136.94 | 136.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,212 | 31,772 | 136.87 | 4,348,634 | - | 128.83 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:46:12 | 2 | 136.94 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
KDIF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.90 | 137.29 | 134.35 | 135.97 | 27,390 | 2.04 | 1.51% |
| 1 Month | 139.09 | 139.19 | 134.10 | 136.02 | 31,503 | -2.15 | -1.55% |
| 3 Months | 140.01 | 142.04 | 134.10 | 137.41 | 34,399 | -3.07 | -2.19% |
| 6 Months | 133.66 | 150.00 | 131.78 | 137.18 | 25,946 | 3.28 | 2.45% |
| 1 Year | 129.98 | 150.00 | 128.83 | 135.24 | 23,113 | 6.96 | 5.35% |
| 3 Years | 133.57 | 150.00 | 123.12 | 132.98 | 20,161 | 3.37 | 2.52% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.42 | 18,962 | 4.54 | 3.43% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
