We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Meta Platforms (NASDAQ:META) exceeded earnings and revenue estimates in its fourth-quarter report on Thursday and announced its inaugural dividend payment, propelling its shares to soar more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.6 | 5.69715142429 | 133.4 | 143.13 | 131.47 | 142396 | 137.87669471 | DR |
4 | 9.5 | 7.22433460076 | 131.5 | 143.13 | 127.03 | 120171 | 134.40360653 | DR |
12 | 23.05 | 19.5421788894 | 117.95 | 143.13 | 112.8 | 107279 | 129.28603411 | DR |
26 | 46.72 | 49.5545184557 | 94.28 | 143.13 | 89.73 | 121376 | 116.08034427 | DR |
52 | 71.68 | 103.404500866 | 69.32 | 143.13 | 68.4 | 125980 | 102.0904518 | DR |
156 | 110.76 | 366.26984127 | 30.24 | 143.13 | 15.9 | 214017 | 48.62942311 | DR |
260 | 110.76 | 366.26984127 | 30.24 | 143.13 | 15.9 | 214017 | 48.62942311 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions