We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Meta Platforms (NASDAQ:META) exceeded earnings and revenue estimates in its fourth-quarter report on Thursday and announced its inaugural dividend payment, propelling its shares to soar more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.51 | -1.86326182169 | 134.71 | 139.44 | 125 | 124309 | 133.08301102 | DR |
4 | 15.95 | 13.7204301075 | 116.25 | 139.44 | 115.43 | 97886 | 130.40415274 | DR |
12 | 22.19 | 20.1708935551 | 110.01 | 139.44 | 109.85 | 118803 | 120.6980432 | DR |
26 | 35.81 | 37.151156759 | 96.39 | 139.44 | 89.4 | 125072 | 109.2029696 | DR |
52 | 70.9 | 115.660685155 | 61.3 | 139.44 | 59.6 | 124444 | 96.93501731 | DR |
156 | 101.96 | 337.169312169 | 30.24 | 139.44 | 15.9 | 217689 | 47.05471622 | DR |
260 | 101.96 | 337.169312169 | 30.24 | 139.44 | 15.9 | 217689 | 47.05471622 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions