We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.46 | 9.38864628821 | 100.76 | 113 | 100.12 | 141505 | 106.68196004 | DR |
| 4 | -6.47 | -5.54460536464 | 116.69 | 122.45 | 100.12 | 237626 | 111.22307621 | DR |
| 12 | -30.89 | -21.890723549 | 141.11 | 152.03 | 100.12 | 186679 | 123.68986011 | DR |
| 26 | -7.78 | -6.59322033898 | 118 | 152.03 | 100.12 | 150630 | 125.70514172 | DR |
| 52 | 30.34 | 37.9819729594 | 79.88 | 152.03 | 78.3 | 136484 | 113.59482706 | DR |
| 156 | 79.98 | 264.484126984 | 30.24 | 152.03 | 15.9 | 211924 | 54.18376925 | DR |
| 260 | 79.98 | 264.484126984 | 30.24 | 152.03 | 15.9 | 211924 | 54.18376925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 110.22 | -0.66 | -0.60 | 112.2 | 113 | 109.85 | 85286 |
| 1745616600 | 110.88 | 0.91 | 0.83 | 110.14 | 111.55 | 108.92 | 127773 |
| 1745530200 | 109.97 | 3.76 | 3.54 | 106 | 109.97 | 104.98 | 92409 |
| 1745443740 | 106.21 | 3.61 | 3.52 | 107.3 | 108.34 | 105.12 | 158297 |
| 1745357400 | 102.6 | -1.49 | -1.43 | 100.76 | 103.73 | 100.12 | 187540 |
| 1744925400 | 104.09 | -1.73 | -1.63 | 106.32 | 106.6 | 103.56 | 167981 |
| 1744839000 | 105.82 | -4.07 | -3.70 | 108 | 108 | 103.77 | 150164 |
| 1744752600 | 109.89 | -0.55 | -0.50 | 111.01 | 112.79 | 108.86 | 127752 |
| 1744666200 | 110.44 | -2.66 | -2.35 | 115.1 | 116.1 | 110.11 | 188670 |
| 1744407000 | 113.1 | -0.85 | -0.75 | 114 | 114.99 | 111.5 | 147229 |
| 1744320600 | 113.95 | -8 | -6.56 | 120 | 122 | 113.75 | 466180 |
| 1744234200 | 121.95 | 12.61 | 11.53 | 109.91 | 122.45 | 108.74 | 438618 |
| 1744147800 | 109.34 | -0.89 | -0.81 | 112.88 | 115 | 107.8 | 267280 |
| 1744061400 | 110.23 | 5.83 | 5.58 | 102.74 | 112.06 | 101.25 | 418278 |
| 1743802200 | 104.4 | -2.86 | -2.67 | 105 | 107.35 | 102.75 | 387811 |
| 1743715800 | 107.26 | -8.74 | -7.53 | 110.37 | 110.65 | 106.88 | 370936 |
| 1743629400 | 116 | -2.32 | -1.96 | 117 | 120.56 | 116 | 68544 |
| 1743542940 | 118.32 | 0.71 | 0.60 | 117.3 | 119.85 | 116.18 | 118217 |
| 1743456600 | 117.61 | -1.59 | -1.33 | 116.69 | 117.84 | 113.65 | 393581 |
| 1743197400 | 119.2 | -4.71 | -3.80 | 123.47 | 123.84 | 118.15 | 149307 |
| 1743111000 | 123.91 | -0.24 | -0.19 | 124.99 | 126.05 | 123.55 | 99774 |
| 1743024600 | 124.15 | -3.19 | -2.51 | 127.9 | 128.15 | 124.02 | 77167 |
| 1742938200 | 127.34 | 0.62 | 0.49 | 128.3 | 128.79 | 126.8 | 198841 |
| 1742851740 | 126.72 | 5.72 | 4.73 | 125.85 | 127.44 | 125.21 | 364254 |
| 1742592600 | 121 | 1.6 | 1.34 | 118.62 | 121.77 | 117.81 | 105099 |
| 1742506200 | 119.4 | 1.45 | 1.23 | 118.6 | 123.44 | 117.01 | 162637 |
| 1742419800 | 117.95 | 0.23 | 0.20 | 118.4 | 119.31 | 116.21 | 216661 |
| 1742333400 | 117.72 | -5.28 | -4.29 | 122.4 | 122.4 | 116.67 | 220162 |
| 1742247000 | 123 | -1.01 | -0.81 | 124.62 | 125.23 | 121.59 | 137335 |
| 1741987800 | 124.01 | 2 | 1.64 | 123.96 | 124.66 | 122.18 | 253284 |
| 1741901400 | 122.01 | -6.99 | -5.42 | 129.58 | 129.58 | 121.59 | 110191 |
| 1741814940 | 129 | 3.8 | 3.04 | 126.39 | 131.62 | 126.39 | 232248 |
| 1741728600 | 125.2 | 0.66 | 0.53 | 123.5 | 127.86 | 123.5 | 632881 |
| 1741642140 | 124.54 | -4.31 | -3.34 | 126.81 | 126.81 | 121.27 | 272892 |
| 1741382940 | 128.85 | -1.15 | -0.88 | 129.35 | 130.81 | 124.32 | 246451 |
| 1741296540 | 130 | -4.49 | -3.34 | 133.69999 | 133.69999 | 128.62 | 179206 |
| 1741210140 | 134.49 | -5.16 | -3.69 | 135 | 135.5 | 132.46 | 72366 |
| 1740778200 | 139.65 | 2.59 | 1.89 | 137.06 | 140.01 | 134.26 | 142522 |
| 1740691740 | 137.06 | -3.77 | -2.68 | 141.31 | 142.69999 | 137.06 | 80134 |
| 1740605400 | 140.83 | 6.54 | 4.87 | 135.63999 | 140.97999 | 135.63999 | 103913 |
| 1740519000 | 134.29 | -2.93 | -2.14 | 138.01 | 138.44 | 132.38999 | 142588 |
| 1740432540 | 137.22 | -2.15 | -1.54 | 139.75 | 140.61 | 135.53 | 115233 |
| 1740173400 | 139.37 | -1.78 | -1.26 | 142.57 | 143 | 139.37 | 49049 |
| 1740087000 | 141.15 | -2.14 | -1.49 | 142.05 | 143.58 | 141.06 | 54519 |
| 1740000540 | 143.29 | -1.7 | -1.17 | 145.26 | 146.11 | 141.52 | 163934 |
| 1739914140 | 144.99 | -3.47 | -2.34 | 149.46 | 151 | 143.15 | 327023 |
| 1739827800 | 148.46 | -2.17 | -1.44 | 152.03 | 152.03 | 147.94999 | 34174 |
| 1739568600 | 150.63 | 1.32 | 0.88 | 149.99 | 151.13 | 148.16 | 92678 |
| 1739482140 | 149.31 | -0.11 | -0.07 | 148.87 | 150.25 | 148 | 70441 |
| 1739395740 | 149.41999 | 1.1 | 0.74 | 149.44999 | 149.55 | 146.4 | 189580 |
| 1739309400 | 148.32 | 0.96 | 0.65 | 147.74 | 149 | 146.19 | 80042 |
| 1739222940 | 147.36 | -0.68 | -0.46 | 148.94999 | 149 | 147.22 | 179912 |
| 1738963800 | 148.04 | 1.66 | 1.13 | 146.94999 | 149.21 | 146.36 | 96026 |
| 1738877340 | 146.38 | 0.64 | 0.44 | 146.08 | 148.58 | 144.94 | 124723 |
| 1738790940 | 145.74 | 0.25 | 0.17 | 145.08 | 148.78 | 144.9 | 66176 |
| 1738704600 | 145.49 | 0.04 | 0.03 | 145.49 | 146.35 | 143.32 | 107450 |
| 1738618200 | 145.44999 | 1.62 | 1.13 | 141.11 | 146.72 | 140.09 | 225909 |
| 1738358940 | 143.83 | -0.57 | -0.39 | 144.69 | 146.59 | 143.19999 | 62030 |
| 1738272540 | 144.4 | 3.4 | 2.41 | 145.4 | 149.5 | 142.07 | 225089 |
| 1738186200 | 141 | -1.32 | -0.93 | 142.19999 | 142.75 | 139.46 | 276659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
