ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ST Microelectronics

ST Microelectronics (STMN34)

151.50
-8.50
(-5.31%)
Closed 26 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
151.50
Bid
144.00
Offer
0.00
Volume
29
151.04 Day's Range 151.50
140.50 52 Week Range 245.52
Previous Close
160.00
Open
151.04
Last Trade
3
@
151.5
Last Trade Time
Average Volume (3m)
39
Financial Volume
R$ 4,382
VWAP
151.088

STMN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-5.3125160160151.049160DR
41.050.697906281157150.45160150.0919154.86192982DR
12-9.06-5.64275037369160.56163140.539158.99798479DR
26-65.12-30.0618594774216.62229.76140.530178.05715814DR
52-94.02-38.2942326491245.52245.52140.521189.94985117DR
156-125.26-45.2594305535276.76283.12140.5150217.70663471DR
26029.524.1803278689122288.5586.48208208.18057924DR

STMN34 - Frequently Asked Questions (FAQ)

What is the current ST Microelectronics share price?
The current share price of ST Microelectronics is R$ 151.50
What is the 1 year trading range for ST Microelectronics share price?
ST Microelectronics has traded in the range of R$ 140.50 to R$ 245.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ORCA ORCA 1 minute ago
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 5 minutes ago
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 10 minutes ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 10 minutes ago
Hey as_hole. How much money have you p_ssed away on this triple zero POS over the past 5+ years? I am guessing thousands. All because you wouldn't listen to people a lot smarter than you. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at nig
MCIC
BDEZ BDEZ 10 minutes ago
Agree & nice job my friend....and it's a great one.
gitreal gitreal 11 minutes ago
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 14 minutes ago
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 14 minutes ago
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 15 minutes ago
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 15 minutes ago
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 17 minutes ago
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 18 minutes ago
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 19 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 19 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
keepemcloser keepemcloser 20 minutes ago
DB,thanks for your in depth analysis of court cases and possibilities.
 Is there any chance you could discuss the current developments of VOIPPAL with the new" consultants " on the board and what they are actually doing as to why they have been given such a huge amount of stock for " consulti
VPLM
mrfence mrfence 21 minutes ago
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 23 minutes ago
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 25 minutes ago
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 25 minutes ago
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 26 minutes ago
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 27 minutes ago
Do you remember any of your Italian?
12yearplan 12yearplan 30 minutes ago
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 31 minutes ago
That's the best time to learn.
alertmeipp alertmeipp 33 minutes ago
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways

Your Recent History

Delayed Upgrade Clock