BANCO MERCANTIL PN Quote - BMEB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB4) Share Price

Bco Mercantil Brasil Sa (BMEB4)

38.22

0.46

(1.22%)

Closed 04 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

38.22

Bid

37.64

Offer

40.00

Volume

11,400

37.76 Day's Range 38.24

14.91 52 Week Range 44.65

Market Cap

Previous Close

37.76

Open

37.93

Last Trade

Last Trade Time

Financial Volume

R$ 432,881

VWAP

37.97

Average Volume (3m)

27,833

Shares Outstanding

39,675,836

Dividend Yield

4.87%

PE Ratio

3.39

Earnings Per Share (EPS)

10.61

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$37.76. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.91 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares in issue. The market capitalisation of BANCO MERCANTIL PN is R$1.50 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.91	-4.75953152255	40.13	41.48	37.65	22940	39.45129904	PR
4	-4.03	-9.53846153846	42.25	44.65	36.79	31628	39.66618479	PR
12	-2.31	-5.69948186528	40.53	44.65	35.57	27833	39.8121068	PR
26	11.33	42.1346225363	26.89	44.65	25.42	20019	37.23321626	PR
52	23.02	151.447368421	15.2	44.65	14.91	21155	29.77463135	PR
156	29	314.53362256	9.22	44.65	9.22	14770	20.06748181	PR
260	31.97	511.52	6.25	44.65	4.5	13300	15.91714004	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Tadaaa

Tadaaa 7 minutes ago

Market Cap 9B, going Wayyyyy higher into the Top 5

MasterBlastr

MasterBlastr 7 minutes ago

Massive debt, some of delinquent. AA keeps converting/dumping shares to keep bondholders, who own some the debt, from forcing AMC into BK. Much of AMC's debt is non-investment grade.

HoldEm777

HoldEm777 8 minutes ago

Hey.. one last thing to share I found to be very interesting. Think in terms of the “morally corrupt accredited investor or the pampered note holders” then think “OTCN” , These mofos literally get to play market maker.

https://www.otcmarkets.com/files/OTC_Link_ECN_Subscription_Agree

sam1933

sam1933 10 minutes ago

Partnership Overview
NoviqTech Limited (ASX: NVQ) is proud to announce its recent acquisition of 490,622 HBAR tokens
(consideration of $150,000 AUD), bringing its total holdings to over 1.5 million tokens. This move
underscores our belief in Hedera’s groundbreaking distributed l

KILLAZILLA

KILLAZILLA 10 minutes ago

ALL LOSERS KNOW TO DO IS TO NAME CALL....

LOOK IN THE MIRROR!!!

you HAVE NOBODY TO BLAME OTHER THAN yourself FOR FALLING VICTIM TO THIS POS SCAM RUN BY LYING GRIFTERS!!!

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Get renewal is good!!!

MrSteven

MrSteven 11 minutes ago

As a startup, Laxmi's aggressive push to sell gold is misguided and unrealistic. Trust is essential when it comes to investments, and this company has a history of frauds and scams that anyone with basic research can uncover. Given the company's past, no one—let alone an informed investor—would be f

rbtree

rbtree 15 minutes ago

Big problem with that, which you probably know, is that they don't have any gold worth mining. Never have had and never will.......

KILLAZILLA

KILLAZILLA 15 minutes ago

DILUTIONAL OR PRAYING TO DUMP THE GARBAGE he's HOLDING....

Flexplate

Flexplate 15 minutes ago

Once physical gold news drops the OS will be eaten up

pantherj

pantherj 15 minutes ago

That post is total insanity! Start with reality Ego! Like this: In 15 years IFUS has never made a single penny of profit and is now $2,200,000 + in debt

rbtree

rbtree 17 minutes ago

What kind of a cocktail of hallucinogens are you on that would bring you to post so much fantasy? AABB is, was, and will always be nothing but a share dilution scam of the worst kind.

KILLAZILLA

KILLAZILLA 20 minutes ago

you JUST HAVE A HORRIBLE SENSE OF TIME.

IT WAS IN FACT JUST THE PAST 6 MONTHS!!!!

I SAID .10, .05, .03, .02, THEN .01

ALL RELATIVE....

SO, ONCE AGAIN. PUT UP OR SHUT UP!!!

you ACCUSED ME. HENCE you PROVE IT!!!!

infamous

infamous 24 minutes ago

yes im happy. ty

pantherj

pantherj 25 minutes ago

I'm sure he is wallowing in despair and feeling betrayed. I don't see much from his fellow "water boys," either.

MrSteven

MrSteven 25 minutes ago

I totally agree with you Karl. Over the past 12 months, everyone here have encountered a great deal of mixed and conflicting messaging from the company. Phrases such as "pregnant mothers," "pregnant fathers," "auspicious dates," and "wombs," alongside promises of "guaranteed payouts" and "billion-do

Alexulf

Alexulf 27 minutes ago

amrwonderful

amrwonderful 28 minutes ago

Institutional ownership: 109.17% + Insider ownership: 1.26% and 3.21 Million shares short.

KILLAZILLA

KILLAZILLA 28 minutes ago

LOLOLOLOL...

"Soon to be finalized"

OVER 2 YEARS AND NOTHING!!!!

NOT 1 PROOF OF PATENT APP, NOT 1 CERT.....

KICK SAND SHILL!!!!

Noghawbuck

Noghawbuck 28 minutes ago

Look they closed another?

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions