We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.584950810955 | 37.61 | 38.7 | 37.11 | 13880 | 38.32056196 | PR |
| 4 | -0.08 | -0.211026114482 | 37.91 | 39.18 | 37.11 | 14695 | 38.26739367 | PR |
| 12 | -0.66 | -1.71473109899 | 38.49 | 40.59 | 35.5 | 19404 | 37.93949844 | PR |
| 26 | -1.02 | -2.62548262548 | 38.85 | 44.65 | 35.5 | 22786 | 39.08109753 | PR |
| 52 | 8.84 | 30.4932735426 | 28.99 | 44.65 | 21.11 | 19783 | 34.61371269 | PR |
| 156 | 26.83 | 243.909090909 | 11 | 44.65 | 9.57 | 14970 | 22.60395292 | PR |
| 260 | 30.33 | 404.4 | 7.5 | 44.65 | 4.5 | 13452 | 17.80080108 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 37.78 | -0.41 | -1.07 | 38.4 | 38.48 | 37.55 | 9000 |
| 1740432540 | 38.19 | -0.3 | -0.78 | 37.5 | 38.66 | 37.12 | 18800 |
| 1740173400 | 38.49 | -0.01 | -0.03 | 38.5 | 38.7 | 38.2 | 14500 |
| 1740087000 | 38.5 | 0 | 0.00 | 38.49 | 38.5 | 37.58 | 12600 |
| 1740000540 | 38.5 | 0.82 | 2.18 | 37.61 | 38.5 | 37.11 | 14500 |
| 1739914140 | 37.68 | -0.91 | -2.36 | 38.62 | 38.62 | 37.61 | 11700 |
| 1739827800 | 38.59 | 0.01 | 0.03 | 38.7 | 38.8 | 38.09 | 16400 |
| 1739568600 | 38.58 | 0.38 | 0.99 | 38.2 | 38.58 | 37.94 | 8900 |
| 1739482140 | 38.2 | -0.09 | -0.24 | 38.1 | 38.2 | 37.96 | 7000 |
| 1739395740 | 38.29 | -0.21 | -0.55 | 38.42 | 38.49 | 37.89 | 11300 |
| 1739309400 | 38.5 | -0.24 | -0.62 | 38.8 | 38.8 | 37.81 | 12900 |
| 1739222940 | 38.74 | 0.88 | 2.32 | 37.86 | 38.8 | 37.48 | 28300 |
| 1738963800 | 37.86 | 0.15 | 0.40 | 37.98 | 38.35 | 37.71 | 12200 |
| 1738877340 | 37.71 | -0.24 | -0.63 | 38.71 | 38.9 | 37.5 | 21100 |
| 1738790940 | 37.95 | -0.96 | -2.47 | 39.15 | 39.15 | 37.75 | 18200 |
| 1738704600 | 38.91 | 0.07 | 0.18 | 38.66 | 39.18 | 37.5 | 22300 |
| 1738618200 | 38.84 | 0.69 | 1.81 | 38.5 | 38.85 | 37.77 | 9200 |
| 1738358940 | 38.15 | 0.43 | 1.14 | 37.99 | 38.7 | 37.65 | 15100 |
| 1738272540 | 37.72 | 0 | 0.00 | 38.1 | 38.49 | 37.35 | 14400 |
| 1738186200 | 37.72 | -0.4 | -1.05 | 37.91 | 39.14 | 37.72 | 15500 |
| 1738099740 | 38.12 | 0.14 | 0.37 | 37.2 | 38.42 | 37.2 | 13200 |
| 1738013340 | 37.98 | -0.11 | -0.29 | 38 | 38.68 | 37.42 | 23000 |
| 1737754200 | 38.09 | 0.22 | 0.58 | 37.89 | 38.09 | 37.03 | 12700 |
| 1737667740 | 37.87 | 0.77 | 2.08 | 37.2 | 37.87 | 36.11 | 24000 |
| 1737581400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1737495000 | 37.1 | 1.1 | 3.06 | 36 | 37.1 | 35.5 | 28000 |
| 1737408600 | 36 | -1.22 | -3.28 | 37.19 | 37.74 | 35.67 | 29100 |
| 1737149400 | 37.22 | 0.32 | 0.87 | 37.12 | 38 | 37.03 | 9300 |
| 1737062940 | 36.9 | -0.75 | -1.99 | 37.66 | 38.2 | 36.78 | 11200 |
| 1736976540 | 37.65 | 0.6 | 1.62 | 36.77 | 38.25 | 36.77 | 16000 |
| 1736890140 | 37.05 | -0.75 | -1.98 | 37.83 | 37.88 | 36.75 | 18200 |
| 1736803740 | 37.8 | 0.59 | 1.59 | 36.84 | 38.32 | 36.72 | 21700 |
| 1736544540 | 37.21 | -0.44 | -1.17 | 37.3 | 37.99 | 36.98 | 9000 |
| 1736458140 | 37.65 | 0.34 | 0.91 | 36.52 | 37.8 | 36.52 | 12200 |
| 1736371740 | 37.31 | -0.88 | -2.30 | 38.49 | 38.69 | 37.31 | 10600 |
| 1736285400 | 38.19 | 0.79 | 2.11 | 37.38 | 38.5 | 37.38 | 8700 |
| 1736198940 | 37.4 | -1.38 | -3.56 | 38.79 | 39.31 | 37.4 | 18100 |
| 1735939740 | 38.78 | 1.58 | 4.25 | 37.5 | 38.78 | 36.98 | 14600 |
| 1735853400 | 37.2 | -0.6 | -1.59 | 37.9 | 38.09 | 36.79 | 11200 |
| 1735594200 | 37.8 | 0.27 | 0.72 | 37.74 | 38.7 | 37.08 | 18400 |
| 1735334940 | 37.53 | -0.5 | -1.31 | 38.05 | 38.34 | 37.53 | 10400 |
| 1735248540 | 38.03 | 1.43 | 3.91 | 36.6 | 38.8 | 36.3 | 38600 |
| 1734989340 | 36.6 | -1.29 | -3.40 | 38.69 | 38.69 | 36.2 | 41200 |
| 1734730200 | 37.89 | 0.09 | 0.24 | 38.03 | 38.03 | 37.46 | 19900 |
| 1734643800 | 37.8 | 0.8 | 2.16 | 37.41 | 38.17 | 37.35 | 23300 |
| 1734557400 | 37 | -0.01 | -0.03 | 37.01 | 37.44 | 36.21 | 47500 |
| 1734470940 | 37.01 | -0.22 | -0.59 | 37.7 | 37.77 | 36 | 29100 |
| 1734384540 | 37.23 | 0.09 | 0.24 | 37.39 | 38.37 | 36.47 | 18000 |
| 1734125340 | 37.14 | -1.54 | -3.98 | 38.5 | 39.07 | 36.86 | 43400 |
| 1734039000 | 38.68 | -1.55 | -3.85 | 39.75 | 39.75 | 38.54 | 26600 |
| 1733952540 | 40.23 | 0.82 | 2.08 | 39.4 | 40.38 | 38.88 | 32000 |
| 1733866140 | 39.41 | 0.63 | 1.62 | 39.03 | 40 | 38.83 | 24600 |
| 1733779740 | 38.78 | -0.78 | -1.97 | 39.56 | 40.21 | 38.78 | 25000 |
| 1733520600 | 39.56 | -0.44 | -1.10 | 39.2 | 40.59 | 38.97 | 29000 |
| 1733434200 | 40 | 1.8 | 4.71 | 38.59 | 40.31 | 38.17 | 27700 |
| 1733347800 | 38.2 | -0.02 | -0.05 | 38.49 | 38.74 | 37.48 | 20900 |
| 1733261340 | 38.22 | 0.46 | 1.22 | 37.93 | 38.24 | 37.76 | 11400 |
| 1733174940 | 37.76 | -1.94 | -4.89 | 39.49 | 39.49 | 37.65 | 32400 |
| 1732915740 | 39.7 | 0.35 | 0.89 | 39.2 | 40.97 | 38.5 | 24300 |
| 1732829400 | 39.35 | -1.45 | -3.55 | 40.8 | 40.8 | 39.05 | 23100 |
| 1732743000 | 40.8 | -0.25 | -0.61 | 41.33 | 41.48 | 40.29 | 18800 |
| 1732656600 | 41.05 | 0.93 | 2.32 | 40.13 | 41.05 | 39.23 | 16100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
