ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB4)

37.08
0.181783
(0.492661%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-2.1128644022537.3938.69362756037.29595065PR
4-4.14-10.162002945540.7441.89362571038.63752625PR
12-3.4-8.54044.6535.573015939.28369255PR
269.9537.335834896826.6544.6526.212135438.26753668PR
5219.6115.2941176471744.65162171331.04742106PR
15626.19251.58501440910.4144.659.571441521.23978709PR
26030454.5454545456.644.654.51352016.47150711PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934036.6-1.29-3.4038.6938.6936.241200
173473020037.890.090.2438.0338.0337.4619900
173464380037.80.82.1637.4138.1737.3523300
173455740037-0.01-0.0337.0137.4436.2147500
173447094037.01-0.22-0.5937.737.773629100
173438454037.230.090.2437.3938.3736.4718000
173412534037.14-1.54-3.9838.539.0736.8643400
173403900038.68-1.55-3.8539.7539.7538.5426600
173395254040.230.822.0839.440.3838.8832000
173386614039.410.631.6239.034038.8324600
173377974038.78-0.78-1.9739.5640.2138.7825000
173352060039.56-0.44-1.1039.240.5938.9729000
1733434200401.84.7138.5940.3138.1727700
173334780038.2-0.02-0.0538.4938.7437.4820900
173326134038.220.461.2237.9338.2437.7611400
173317494037.76-1.94-4.8939.4939.4937.6532400
173291574039.70.350.8939.240.9738.524300
173282940039.35-1.45-3.5540.840.839.0523100
173274300040.8-0.25-0.6141.3341.4840.2918800
173265660041.050.932.3240.1341.0539.2316100
173257014040.12-0.63-1.5540.7441.8940.1221100
173231094040.751.513.8539.1740.7539.1713600
173222460039.24-0.28-0.7140.3140.7939.2416300
173205180039.52-0.58-1.4540.140.8839.1327800
173196534040.12.737.313840.253826100
173161980037.37-1.43-3.6938.8838.8836.9820400
173153340038.8-1.19-2.9839.4139.7837.9422000
173144694039.993.198.6737.4239.9937.0124600
173136054036.8-1.89-4.88383836.7954400
173110140038.69-0.68-1.7339.3639.8538.332300
173101494039.37-1.06-2.6241.1741.8638.7238600
173092860040.43-2.38-5.5641.542.7840.2100000
173084220042.810.230.5442.2544.6542.2557400
173075580042.58-1.41-3.2143.443.8541.6535900
173049660043.991.53.5342.4943.9941.8115600
173041020042.490.190.4542.2443.1342.0417200
173032380042.33.28.1839.4942.339.4822800
173023734039.1-1.5-3.6940.3942.5439.153900
173015100040.6-0.47-1.1441.543.2539.8556700
172989180041.071.443.6339.4141.5538.7732100
172980540039.631.253.2638.3540.2437.8629800
172971900038.380.511.3537.8838.3836.5242900
172963260037.87-1.23-3.1538.638.9237.721400
172954614039.1-0.32-0.8139.4939.638.5123700
172928700039.42-0.58-1.454040.4239.0637200
1729200540401.23.0938.8240.8738.333200
172911414038.82.87.783638.83651400
172902774036-3.5-8.8639.3239.6435.5749100
172894134039.5-0.1-0.2539.5639.5639.315600
172868220039.60.511.3039.0939.739.0117400
172859574039.090.110.2838.9839.838.9838200
172850940038.98-0.02-0.0539.1539.1538.2723700
172842294039-0.45-1.1439.4539.6138.8815800
172833660039.450.541.3938.9139.8838.926800
172807740038.910.010.0339.0739.738.525400
172799100038.9-0.4-1.0239.3239.438.7216100
172790454039.31.153.0137.939.9637.940200
172781820038.15-0.97-2.4838.8438.8437.5536700
172773180039.12-1.08-2.69404038.9422700
172747260040.2-1.38-3.3241.5941.5940.143700
172738614041.58-0.02-0.0541.7942.241.1122000
172729974041.6-0.38-0.9141.9642.2241.623000