ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sqli

Sqli (SQI)

54.00
0.00
(0.00%)
Closed 28 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.00
Bid
36.80
Offer
54.00
Volume
0.00
0.00 Day's Range 0.00
38.60 52 Week Range 54.50
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,859
Financial Volume
-
VWAP
-

SQI Latest News

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

 DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054545400DE
40054545400DE
12005454.553.5585953.9493227DE
2612.630.434782608741.454.538.6435253.75599093DE
521228.57142857144254.538.6243252.67558577DE
15623.375.895765472330.754.525.6141545.71226919DE
26030.65131.26338329823.3554.513.42261529.76419032DE

SQI - Frequently Asked Questions (FAQ)

What is the current Sqli share price?
The current share price of Sqli is 54.00 €
What is the 1 year trading range for Sqli share price?
Sqli has traded in the range of 38.60 € to 54.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
I mean, if you look at the 8K language, on its face, the standby facility, only concerns itself with potential milestone payments made out to contractors.

Does this assume both regulator and NWBO know their (likely) L commercialization would already be sufficiently covered?
NWBO
Konaploinks Konaploinks 4 minutes ago
Heterogeneous cameras are multiple cameras with different characteristics that are integrated into a device, such as a smartphone. The cameras can have different resolutions, field of view (FoV), or lens types. For example, a smartphone might have a normal back camera and a wide-angle back camera to
IONQ
Trooperstocks Trooperstocks 4 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation https://pbs.twimg.com/media/GauS6
ILLR
Teliz2009 Teliz2009 5 minutes ago
Please! Please! Don't take her back!
WRAP
Jake-P-Noch- Jake-P-Noch- 5 minutes ago
https://x.com/ProMusicRights/status/1872728163492761871
SONG
firebag1 firebag1 5 minutes ago
France. Stinky Paris. Fahhhhh
Belize is where it’s at.

Ahhhh wait. Did u say France?

Now I know where the pompous attitude comes from
Lmfao
HMBL
AugustaFriends AugustaFriends 5 minutes ago
$WIMI $2.11 might follow $QSI -- what $QSI has done today... $WIMI might do on Monday & Tuesday next week reach $4 -- JMHO and hunch
QSI WIMI
ducci1 ducci1 5 minutes ago
ES LITS another FIB at 6015?? ---lots of good markers down here !!
SPY
pqr pqr 5 minutes ago
Oops
NWBO
georgie18 georgie18 5 minutes ago
HUBC...90s back up post dip...Hit $1.08 HOD...🥳...Like to see it blast by $1.08...Alerted at .39...

georgie18

Member Level
Re: georgie18 post# 387622

Friday, December 27, 2024 1:55:20 PM

Post#
387623
of 387635
HUBC
Money30 Money30 5 minutes ago
Why are you here? If you're not invested why are you on this board, just curious 
GRLF
Trooperstocks Trooperstocks 5 minutes ago
$ZENA ZenaTech Inc. #Nasdaq More news coming next week!
ZENA
capgain capgain 6 minutes ago
LOL, I hear ya.
georgie18 georgie18 6 minutes ago
HUBC...90s back up post dip...Hit $1.08 HOD...🥳...Like to see it blast by $1.08...Alerted at .39...

georgie18

Member Level
Re: georgie18 post# 387622

Friday, December 27, 2024 1:55:20 PM

Post#
387623
of 387635
HUBC
Mark Mark 6 minutes ago
$GLXG .99 ww
GLXG
surfkast surfkast 6 minutes ago
We make fun of clown pumpers by providing facts instead of Hopium. FWIW, it is 20 degrees outside and I spent the last few days with kids and grandkids.
I have even sat on the beach busting the balls of clown pumpers waiting for a bite.
Just like the pumpers here looking for marks to
HMBL
georgie18 georgie18 6 minutes ago
HUBC...90s back up post dip...Hit $1.08 HOD...🥳...Like to see it blast by $1.08...Alerted at .39...

georgie18

Member Level
Re: georgie18 post# 387622

Friday, December 27, 2024 1:55:20 PM

Post#
387623
of 387635
HUBC
DiscoverGold DiscoverGold 6 minutes ago
$SPY $1.6 Billion worth of sig Dark Pool Prints Today
By: Cheddar Flow | December 27, 2024

• $SPY $1.6B worth of sig Dark Pool Prints Today

Signature prints have seen a volume increase recently.

pbs.twimg.com/media/Gf1NF0HXoAAmXoe?format=jpg
SPY
Jim Beem Jim Beem 6 minutes ago
looks like everyone sold today
ASII
glenn1919 glenn1919 6 minutes ago
gti...........toi.......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
pqr pqr 6 minutes ago
NWBO
Skankhunt43 Skankhunt43 6 minutes ago
What, are you worried the price will go down?
PSRU
fuagf fuagf 7 minutes ago
Ah soooooooo .. lolol.
drugrunner drugrunner 7 minutes ago
lol LC what will be the skeptics handbook response when MHRA approval happens in the next 2-3 weeks ..

Does the discussion then move to NICE won't pay ??  It will take NICE x years to decide if gonna pay ?? 
But it's not approved in the US ?? 

What's in the playb
NWBO
firebag1 firebag1 7 minutes ago
I got lots!!!!! Bring it TenKay
HMBL

Your Recent History

Delayed Upgrade Clock