Oracle Quote - ORCL34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Oracle Corp. (ORCL34) Share Price

Oracle Corp. (ORCL34)

188.64

6.37

( 3.49% )

Updated: 03:40:36

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

188.64

Bid

188.64

Offer

189.11

Volume

3,860

185.00 Day's Range 189.00

81.80 52 Week Range 189.00

Market Cap

Previous Close

182.27

Open

185.00

Last Trade

Last Trade Time

03:39:34

Financial Volume

R$ 723,229

VWAP

187.365

Average Volume (3m)

4,309

Shares Outstanding

50,262,470

Dividend Yield

0.79%

PE Ratio

0.94

Earnings Per Share (EPS)

208.25

Revenue

52.96B

Net Profit

10.47B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.oracle.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Oracle Corp. is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ORCL34. The last closing price for Oracle was R$182.27. Over the last year, Oracle shares have traded in a share price range of R$ 81.80 to R$ 189.00.

Oracle currently has 50,262,470 shares in issue. The market capitalisation of Oracle is R$9.16 billion. Oracle has a price to earnings ratio (PE ratio) of 0.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.38	1.82446291698	185.26	189	175.14	4468	181.96178305	DR
4	27.64	17.1677018634	161	189	161	4866	173.7711351	DR
12	58.04	44.4410413476	130.6	189	130.02	4309	159.10251166	DR
26	82.82	78.264978265	105.82	189	100.09	6101	132.78054823	DR
52	94.06	99.4502008881	94.58	189	81.8	5632	117.46237985	DR
156	100.75	114.631926271	87.89	189	53.27	3961	97.78470482	DR
260	-48.6	-20.4855842185	237.24	349.31	53.27	3817	105.34298369	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.96M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.89M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	17.89M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	16.81M

al44

al44 4 minutes ago

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 4 minutes ago

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 4 minutes ago

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 4 minutes ago

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 4 minutes ago

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 4 minutes ago

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 4 minutes ago

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 5 minutes ago

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 5 minutes ago

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 5 minutes ago

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 5 minutes ago

Great you got the right side hooray!!

Bearslayer

Bearslayer 5 minutes ago

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 5 minutes ago

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 5 minutes ago

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 5 minutes ago

There is some weird stuff going on.

realtorwsm

realtorwsm 5 minutes ago

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 5 minutes ago

There is some weird stuff going on.

bubba412

bubba412 5 minutes ago

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 6 minutes ago

What are you thinking?

Lone Clone

Lone Clone 6 minutes ago

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 6 minutes ago

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 6 minutes ago

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 6 minutes ago

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 6 minutes ago

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 6 minutes ago

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions