Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Corp. | ORCL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.36% | 97.93 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.29 | 97.65 | 98.66 | 97.93 | 98.28 |
ORCL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.45 | 101.60 | 97.65 | 99.29 | 5,099 | -0.52 | -0.53% |
| 1 Month | 106.81 | 106.81 | 97.65 | 102.26 | 4,079 | -8.88 | -8.31% |
| 3 Months | 96.97 | 110.12 | 87.84 | 100.63 | 8,409 | 0.96 | 0.99% |
| 6 Months | 87.56 | 110.12 | 81.80 | 98.04 | 4,990 | 10.37 | 11.84% |
| 1 Year | 78.57 | 110.12 | 78.56 | 94.63 | 4,714 | 19.36 | 24.64% |
| 3 Years | 68.90 | 110.12 | 53.27 | 83.42 | 4,174 | 29.03 | 42.13% |
| 5 Years | 217.17 | 349.31 | 53.27 | 102.63 | 3,435 | -119.24 | -54.91% |
ORCL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.93 | -0.35 | -0.36% | 98.29 | 98.66 | 97.65 | 2,929 |
| 01 May 2024 | 98.28 | -1.32 | -1.33% | 99.60 | 99.75 | 98.28 | 5,897 |
| 30 Apr 2024 | 99.60 | -0.30 | -0.30% | 99.60 | 99.85 | 98.51 | 8,070 |
| 27 Apr 2024 | 99.90 | 0.40 | 0.40% | 100.55 | 101.60 | 99.90 | 5,084 |
| 26 Apr 2024 | 99.50 | 0.89 | 0.90% | 98.45 | 99.50 | 97.99 | 1,344 |
| 25 Apr 2024 | 98.61 | 0.01 | 0.01% | 99.10 | 99.50 | 98.10 | 147 |
| 24 Apr 2024 | 98.60 | -0.40 | -0.40% | 99.00 | 99.35 | 98.20 | 6,978 |
| 23 Apr 2024 | 99.00 | -0.28 | -0.28% | 100.60 | 100.74 | 99.00 | 1,670 |
| 20 Apr 2024 | 99.28 | -2.30 | -2.26% | 101.00 | 101.71 | 99.24 | 101 |
| 19 Apr 2024 | 101.58 | -2.43 | -2.34% | 102.55 | 103.50 | 101.40 | 14,304 |
| 18 Apr 2024 | 104.01 | -1.79 | -1.69% | 106.20 | 106.20 | 104.01 | 1,305 |
| 17 Apr 2024 | 105.80 | 2.40 | 2.32% | 105.30 | 106.30 | 105.30 | 4,701 |
| 16 Apr 2024 | 103.40 | 0.29 | 0.28% | 105.50 | 105.50 | 103.21 | 1,658 |
| 13 Apr 2024 | 103.11 | -1.88 | -1.79% | 105.00 | 105.00 | 103.11 | 3,123 |
| 12 Apr 2024 | 104.99 | 1.79 | 1.73% | 103.54 | 104.99 | 103.25 | 5,781 |
| 11 Apr 2024 | 103.20 | 0.68 | 0.66% | 102.51 | 103.70 | 102.50 | 589 |
| 10 Apr 2024 | 102.52 | -3.41 | -3.22% | 103.82 | 104.40 | 101.60 | 145 |
| 09 Apr 2024 | 105.93 | -0.57 | -0.54% | 106.50 | 106.50 | 103.01 | 10,743 |
| 06 Apr 2024 | 106.50 | 1.77 | 1.69% | 104.73 | 106.50 | 104.65 | 4,906 |
| 05 Apr 2024 | 104.73 | -0.57 | -0.54% | 106.81 | 106.81 | 104.50 | 948 |
| 04 Apr 2024 | 105.30 | 0.49 | 0.47% | 104.81 | 106.60 | 104.81 | 3,945 |
