ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

36.51
1.99
( 5.76% )
Updated: 06:11:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.51
Bid
36.49
Offer
36.64
Volume
5,250
34.40 Day's Range 37.99
29.50 52 Week Range 45.51
Previous Close
34.52
Open
34.60
Last Trade
1
@
36.51
Last Trade Time
06:10:33
Average Volume (3m)
2,642
Financial Volume
R$ 190,958
VWAP
36.373

SPTW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.2220.534829976930.2937.9929.87434131.45701935FU
4-0.2-0.54481067828936.7137.9929.5360232.41631773FU
12-3.66-9.1112770724440.1740.729.5264235.80352394FU
26-6.41-14.934762348642.9243.629.5223638.31132101FU
52-4.79-11.59806295441.345.5129.5232240.59582024FU
156-10.22-21.87031885346.7347.229.5291841.75695374FU
260-62.48-63.117486614898.9912429.5445661.46920572FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.4k
RCSL4Recrusul Sa
R$ 2.07
(14.36%)
2.98M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.77
(9.49%)
28.96M
AZUL4AZUL SA
R$ 5.41
(8.85%)
16.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.50
(8.00%)
2k
PPLA11PPLA Participations Ltd
R$ 1.93
(-14.98%)
103
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
400
AVLL3Alphaville S.A.
R$ 2.58
(-5.15%)
28.6k
JFEN3Joao Fortes Engenharia Sa
R$ 3.81
(-4.75%)
80.7k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.77
(9.49%)
28.96M
BBAS3Banco do Brasil SA
R$ 25.73
(0.51%)
21.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-1.01%)
21.14M
CRFB3Carrefour Bron
R$ 6.80
(2.41%)
17.16M
ASAI3Sendas Distribuidora S.A.
R$ 7.54
(4.72%)
16.86M

Discussion

View Full Feed
fink fink 5 minutes ago
Got my order in for .0028 thank You.
IGPK
dstock07734 dstock07734 5 minutes ago
Here is Dr. Liau mentioned that they did single-cell resolution analysis on a total of 50 GBM patients. 21 from immunotherapy-naive, 23 from rGBM group treated with PD1 as neoadjuvant, 3 from ATL-DC + neo-aPD1 group. Do I miss three more? Should I assume three more will come from ATL-DC + adj-aPD1?
NWBO
rbl100 rbl100 5 minutes ago
SAVA - 82m shares traded 48m outstanding🤔🤫 how is this possible?
nowwhat2 nowwhat2 6 minutes ago
Be better if someone just answered the math question I asked....
So if it climbed from 0.000025 up- to $0.0005 ?
Just WHAT percentage return would that be ?

Likewise, if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?
SHIBUSD
surfkast surfkast 6 minutes ago
Hey guys. Put the pipe down. This is a tainted shell. LOL
GVSI
PennyMillions852 PennyMillions852 6 minutes ago
Sorry, folks, now a long road back to even .0055! A penny might be unheard of now.
IGPK
rodeoup rodeoup 6 minutes ago
Delta doesn’t fly to Bishop, now United flies daily in the summer and weekends in the winter, but heck I would rather drive you see much more, lol
NBRI
fung_derf fung_derf 6 minutes ago
Well, as you may recall, we do not agree on the value of TA. As Tommy Dorsey says, using one without the other is like playing a piano with one hand.
Personally, I think its possibly more useful with a thinly traded stock because its easier to spot insider buying and selling or a build up of
MPW
XenaLives XenaLives 6 minutes ago
We can pray that the new administration will help to change the perspective of the FDA...


President-elect Donald Trump rounded out his health team for his upcoming White House term by announcing his Centers for Disease Control and Prevention (CDC), Federal Drug Administration
AVXL
ccore10 ccore10 7 minutes ago
A receiver has the authority to RECOMMEND bankruptcy, 100%. The Judge is the one who can ENFORCE it. Its simple comprehension.
NSAV
williams45 williams45 7 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀



https://www.nanoviricides.com/
NNVC
Jackthehorse1926 Jackthehorse1926 7 minutes ago
No bids ! ;-(
EARI
100lbStriper 100lbStriper 7 minutes ago
due process, i can see your not a fan. you could always sell and write it off........
NLST
LoveThemStocks LoveThemStocks 7 minutes ago
That's looking pretty decent; great chart.
AMPX
I am done I am done 7 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
williams45 williams45 7 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀
NNVC
bigworld bigworld 7 minutes ago
https://www.theburningplatform.com/2024/11/25/disrupt-defund-deport-deny-destroy/#more-354199
surfkast surfkast 7 minutes ago
I see the idiot express deposited riders here.
GMZP
Musicman99 Musicman99 8 minutes ago
I’m still feeling confident. On paper, this should work out well eventually. Good product in a booming industry. They’re starting to make sales. No debt. Good share structure.

I know it’s disappointing, but I think it’s just going to take some time
PWDY
Viewmont Viewmont 8 minutes ago
Good stradegy! ADHC shares are ridiculously low right now, with what they've been working on. IMO.

GLTA
ADHC
I am done I am done 8 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
I am done I am done 8 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
Whalatane Whalatane 8 minutes ago
Large insider open market sell ....but Weiss on CNBC is still a believer and buying this pullback
Kiwi
VRT
leverage102 leverage102 8 minutes ago
where's your page where you numbered all your misinformation; emphasis on Vacating the Judgement, Mut. You took it down I see; once I posted some Illinois Law Links, contrary to your outright Lies, POS.

The Receiver cannot recommend Bankruptcy Mut!

Your here to advis
NSAV
DiamondHealer95 DiamondHealer95 8 minutes ago
Hey dopes!

Nobody thinks there's earnings. We think there's companies that have received fibers and are creating a product.

Why the HUCK would you think there's a buyout coming "soon" when there is an investor conference with a presentation that has been delayed for mo
KBLB

Your Recent History

Delayed Upgrade Clock