ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

32.94
-0.05
(-0.15%)
Closed 10 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.94
Bid
32.90
Offer
33.06
Volume
1,283
32.68 Day's Range 33.29
28.50 52 Week Range 45.09
Previous Close
32.99
Open
32.99
Last Trade
1
@
32.94
Last Trade Time
Average Volume (3m)
2,280
Financial Volume
R$ 42,421
VWAP
33.064

SPTW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.6716417910433.533.532.03138632.9035536FU
4-0.46-1.3772455089833.434.432.03139733.20938872FU
122.658.7487619676530.2937.9928.5228032.62861187FU
26-6.35-16.161873250239.2940.9628.5230735.23081046FU
52-9.95-23.19888085842.8945.0928.5210638.55713478FU
156-12.16-26.962305986745.145.5128.5277141.04439041FU
260-49.51-60.048514251182.4591.9928.5396255.80267609FU

SPTW11 - Frequently Asked Questions (FAQ)

What is the current Sp Downtown Fundo Invest... share price?
The current share price of Sp Downtown Fundo Invest... is R$ 32.94
What is the 1 year trading range for Sp Downtown Fundo Invest... share price?
Sp Downtown Fundo Invest... has traded in the range of R$ 28.50 to R$ 45.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 13 seconds ago
No you don't know who I would choose. Neither do I. If it was that close I would choose based on intuition
AVXL
zab zab 37 seconds ago
There are literally 1000s of instruments that allow any stock, or bond, and everything else to be traded.  Everything in America is traded, a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago,  the days of hand gestures are long gone. Techn
LandPro LandPro 46 seconds ago
This massive reverse split by the incompentent Leon is preparing to wipe out the wishful thinkers. The uplist will never happen and the SP will bleed right back down to current SP levels after he steals your shares. This tactic is very well known in the OTC cesspool. Happy investing, lol.
GRST
brooklyn13 brooklyn13 3 minutes ago
Thanks, I’m curious, much appreciated
jay_tee jay_tee 4 minutes ago
Just FYI no amount of "bashing" or negative posts, controls a bloated share structure, dilution, bad debt, ceo not being responsible and dependable, reverse splits, horrible management etc...... Posts to iHuB did none of things you idgit
RNVA
sortagreen sortagreen 4 minutes ago
Here's for you, ya fascist crybaby. Just the first line...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/476505644_1180988780305990_4873276283452596139_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nMRUMU_GpDAQ7kNvgE9TGKG&_nc_oc=AdinLfabUXz8nv
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sint.
SINT
learningcurve2020 learningcurve2020 4 minutes ago
Smart not to reply. The idea that this doctor couldn’t easily gain access to L if he really wanted it is ludicrous.
NWBO
WALLnut WALLnut 6 minutes ago
Your ‘common sense’ takes are anything but. Let’s get real:

1️⃣ ‘If the tumor is underdosed, no safety claims can be made.’ Wrong. Safety isn’t determined by whether the tumor dies—it’s about whether surrounding healthy tissue is harmed. That’s literally what the study is testing, and
RDGL
HGilS HGilS 6 minutes ago
He did that to give you maternity al for the next 3 months.
ELTP
train21 train21 7 minutes ago
I BUY 0001s
TONR
train21 train21 9 minutes ago
$WCVC UNLESS NIXON HANDS IT OFF TO SOMEONE ELSE WE ARE A DONE DEAL
WCVC
trunkmonk trunkmonk 9 minutes ago
GSEs stand for Fnma and Fmcc, and SS stands for Social Security and Not Stupid Stern organizations of this world in case someone accuses me of it.
FNMA
Bubae Bubae 9 minutes ago
Thursdays news that the company is seeking to up-list to a senior market was communicated to Mexedia shareholders in Europe last October. This company is following the tried and true playbook for marketing a regulation A offering. It is hard to sell an offering with a strictly debt story, which is w
RDAR
Wingsjr Wingsjr 10 minutes ago
USA Today?!!! The biggest fake hit pieces on Fannie and Freddie are found on that rag.
FNMA
al44 al44 10 minutes ago
Once-in-a-Lifetime Deal: Trump Offers Government Workers Dollars to Depart

Many government employees have already accepted the buyout.

by Dave Patterson | Feb 9, 2025 |



President Donald Trump has run into some headwinds in his push to trim
dc key dc key 11 minutes ago
Agree 100% with you Lou on technical analysis of penny stocks !
AXXA
bobroo bobroo 11 minutes ago
Why 0.16 rather than 0.04?

The whole deal as we understand it makes no sense, right? Some unknown group has signed a contract to overpay by 3X for this crumby pink sheets company--3 years from now. We think they are borrowing the money to do so. On top of all that, and I understand yo
LQMT
evenpar evenpar 11 minutes ago
Okay whatever you say only 50 million how much went to the George Soros defense fund 8 million??? You should try the Yahoo board Lol
FNMA
WALLnut WALLnut 12 minutes ago
Your desperation is showing again. Let’s dismantle this garbage piece by piece:

1️⃣ IsoPet was a failure? Wrong. It’s FDA-CVM approved, treating animals, and generating real-world data that supports Radiogel’s safety. Meanwhile, you pretend it doesn’t exist because it wrecks your narr
CVM RDGL
learningcurve2020 learningcurve2020 12 minutes ago
Always amazes me the energy disciples use up on this topic but yet somehow shareholders won't insist that a proper CFO be hired, or that management signs employee contracts. Just fascinating.
NWBO
zab zab 12 minutes ago
I started by around 1992, I  needed make more money,  and my job only paid so much. Computers and a trading house called Datek started, the start of streaming services, real time quotes by the second,  and a Datek system that made fast executions.
Sammy boy Sammy boy 12 minutes ago
Dancers, take a rest !
FNMA

Your Recent History

Delayed Upgrade Clock