We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 7.06223798775 | 31.01 | 35.14 | 31.01 | 2692 | 32.20092732 | FU |
| 4 | 1.74 | 5.53083280356 | 31.46 | 35.14 | 28.5 | 2972 | 31.43440972 | FU |
| 12 | -3.57 | -9.70900190373 | 36.77 | 37.99 | 28.5 | 2944 | 33.22011437 | FU |
| 26 | -8.04 | -19.4956353055 | 41.24 | 41.74 | 28.5 | 2409 | 36.42276824 | FU |
| 52 | -8.82 | -20.9900047596 | 42.02 | 45.51 | 28.5 | 2239 | 39.48867523 | FU |
| 156 | -13.3 | -28.6021505376 | 46.5 | 46.55 | 28.5 | 2831 | 41.33652001 | FU |
| 260 | -89.19 | -72.8736007844 | 122.39 | 122.39 | 28.5 | 4298 | 59.04700974 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 33.2 | 0.35 | 1.07 | 33.18 | 35.14 | 31.51 | 2424 |
| 1735594200 | 32.85 | 0.24 | 0.74 | 32.61 | 33.5 | 32.61 | 3038 |
| 1735334940 | 32.61 | 1.2 | 3.82 | 31.73 | 32.99 | 31.51 | 1678 |
| 1735248540 | 31.41 | 0.4 | 1.29 | 31.01 | 32.25 | 31.01 | 3361 |
| 1734989340 | 31.01 | 0.36 | 1.17 | 30.96 | 31.94 | 30.7 | 1632 |
| 1734730200 | 30.65 | 0.5 | 1.66 | 30.46 | 31.51 | 29.9 | 2306 |
| 1734643800 | 30.15 | -0.58 | -1.89 | 31.04 | 32 | 29.9 | 2204 |
| 1734557400 | 30.73 | -0.37 | -1.19 | 31.42 | 31.98 | 30.71 | 1282 |
| 1734470940 | 31.1 | -0.57 | -1.80 | 31.99 | 32 | 30.53 | 3414 |
| 1734384540 | 31.67 | 0.09 | 0.28 | 31.55 | 32.009999 | 30.52 | 1901 |
| 1734125340 | 31.58 | 0.95 | 3.10 | 30.63 | 32.479999 | 30.6 | 3245 |
| 1734039000 | 30.63 | -0.2 | -0.65 | 31.14 | 31.64 | 30.08 | 1437 |
| 1733952540 | 30.83 | -1.02 | -3.20 | 31.99 | 31.99 | 29.9 | 3211 |
| 1733866140 | 31.85 | 0.55 | 1.76 | 31.35 | 32.57 | 28.5 | 7883 |
| 1733779740 | 31.3 | -0.07 | -0.22 | 31.48 | 32.17 | 29.94 | 4420 |
| 1733520600 | 31.37 | -0.55 | -1.72 | 31.92 | 31.95 | 30.91 | 4539 |
| 1733434200 | 31.92 | -0.19 | -0.59 | 31.46 | 33.42 | 31.46 | 2003 |
| 1733347800 | 32.11 | -2.01 | -5.89 | 34.47 | 34.53 | 31.86 | 2640 |
| 1733261340 | 34.12 | 0.34 | 1.01 | 33.1 | 34.97 | 33.1 | 964 |
| 1733174940 | 33.78 | -1.88 | -5.27 | 36.02 | 36.02 | 33.7 | 1655 |
| 1732915740 | 35.66 | -0.68 | -1.87 | 36.71 | 36.71 | 35 | 1938 |
| 1732829400 | 36.34 | 0.19 | 0.53 | 35.42 | 36.83 | 35.42 | 2157 |
| 1732743000 | 36.15 | 1.25 | 3.58 | 35.25 | 36.58 | 34.31 | 1928 |
| 1732656600 | 34.9 | -1.89 | -5.14 | 36.79 | 36.79 | 33.6 | 2465 |
| 1732570140 | 36.79 | 2.27 | 6.58 | 34.6 | 37.99 | 34.4 | 5525 |
| 1732310940 | 34.52 | 2.34 | 7.27 | 31.53 | 34.6 | 31.53 | 2975 |
| 1732224600 | 32.18 | 1.98 | 6.56 | 30.2 | 32.25 | 30.2 | 5032 |
| 1732051800 | 30.2 | 0.21 | 0.70 | 29.99 | 32.35 | 29.91 | 4636 |
| 1731965340 | 29.99 | 0.09 | 0.30 | 30.29 | 30.29 | 29.87 | 4719 |
| 1731619800 | 29.9 | -0.92 | -2.99 | 30.82 | 30.82 | 29.5 | 6131 |
| 1731533400 | 30.82 | -0.51 | -1.63 | 31.59 | 31.59 | 30.64 | 3350 |
| 1731446940 | 31.33 | -0.08 | -0.25 | 31.41 | 31.59 | 31.22 | 2318 |
| 1731360540 | 31.41 | -0.67 | -2.09 | 31.8 | 32.22 | 31.39 | 3829 |
| 1731101400 | 32.08 | 0.01 | 0.03 | 32.4 | 32.54 | 31.81 | 3624 |
| 1731014940 | 32.07 | -0.93 | -2.82 | 33.33 | 33.33 | 32.009999 | 4212 |
| 1730928600 | 33 | 0 | 0.00 | 33.009999 | 33.479999 | 32.68 | 2677 |
| 1730842200 | 33 | -0.5 | -1.49 | 32.83 | 33.97 | 32.799999 | 3706 |
| 1730755800 | 33.5 | -1 | -2.90 | 34.6 | 34.6 | 32.82 | 7129 |
| 1730496600 | 34.5 | -1.6 | -4.43 | 35.39 | 36.99 | 32.63 | 3748 |
| 1730410200 | 36.1 | -0.2 | -0.55 | 36.3 | 36.43 | 36.1 | 2173 |
| 1730323800 | 36.3 | -0.3 | -0.82 | 36.59 | 36.59 | 36.3 | 1492 |
| 1730237340 | 36.6 | -0.3 | -0.81 | 36.51 | 37 | 36.33 | 1361 |
| 1730151000 | 36.9 | -0.03 | -0.08 | 36.71 | 36.99 | 36.31 | 1723 |
| 1729891800 | 36.93 | 0.6 | 1.65 | 36.5 | 36.96 | 36.31 | 749 |
| 1729805400 | 36.33 | 0.02 | 0.06 | 36.65 | 36.8 | 36.02 | 1100 |
| 1729719000 | 36.31 | 0.01 | 0.03 | 36.67 | 37.01 | 36.3 | 1850 |
| 1729632600 | 36.3 | -0.6 | -1.63 | 37.17 | 37.69 | 36.3 | 2673 |
| 1729546140 | 36.9 | -0.6 | -1.60 | 37.72 | 37.72 | 36.9 | 3317 |
| 1729287000 | 37.5 | 0.65 | 1.76 | 36.7 | 37.5 | 36.7 | 1564 |
| 1729200540 | 36.85 | 0.23 | 0.63 | 36.51 | 37.55 | 36.51 | 2262 |
| 1729114140 | 36.62 | -0.18 | -0.49 | 36.8 | 37.11 | 36.3 | 4473 |
| 1729027740 | 36.8 | -0.25 | -0.67 | 36.58 | 37.04 | 36.4 | 4154 |
| 1728941340 | 37.05 | 0.13 | 0.35 | 36.92 | 37.12 | 36.8 | 1609 |
| 1728682200 | 36.92 | -0.21 | -0.57 | 36.57 | 37.24 | 36.57 | 873 |
| 1728595740 | 37.13 | 0.33 | 0.90 | 36.77 | 37.27 | 36.7 | 2677 |
| 1728509400 | 36.8 | -0.3 | -0.81 | 37.05 | 37.24 | 36.77 | 2344 |
| 1728422940 | 37.1 | -0.41 | -1.09 | 37.51 | 37.6 | 37.07 | 2188 |
| 1728336600 | 37.51 | 0.13 | 0.35 | 37.51 | 37.71 | 37.35 | 1682 |
| 1728077400 | 37.38 | -0.01 | -0.03 | 37.35 | 37.81 | 37.3 | 1441 |
| 1727991000 | 37.39 | -0.61 | -1.61 | 37.49 | 38.3 | 37.3 | 2532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
