ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

32.60
0.00
( 0.00% )
Updated: 00:51:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.91185410334332.933.0632.11164832.6826135FU
4-0.67-2.0138262699133.2734.2932.03136232.94684595FU
12-2-5.7803468208134.637.9928.5203932.81900752FU
26-7.11-17.904809871639.7140.9628.5231234.91416177FU
52-10.11-23.67127136542.7145.0928.5209238.34476924FU
156-12.19-27.215896405444.7945.5128.5275040.94901028FU
260-55.17-62.857468383387.7791.9928.5392355.37504801FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860032.60.040.12333332.111616
173948214032.560.250.7732.1133.0232.111983
173939574032.31-0.61-1.8532.273332.271158
173930940032.920.010.0333.0633.0632.641660
173922294032.909999-0.03-0.0932.933.04999932.711821
173896380032.939999-0.05-0.1532.9933.2932.681283
173887734032.990.391.2032.9333.3632.61662
173879094032.60.040.1232.432.7932.031194
173870460032.56-0.23-0.7032.7932.7932.549999986
173861820032.79-0.58-1.7433.3933.3932.5099991523
173835894033.369999-0.01-0.0333.533.5331566
173827254033.380.481.463333.5732.862362
173818620032.9-0.06-0.183333.3332.851043
173809974032.96-0.04-0.12333332.85808
17380133403300.0033.3333.3832.88893
173775420033-0.15-0.4532.8533.1532.85887
173766774033.150.050.1533.43999933.4532.971154
173758140033.1-0.37-1.1133.4533.78331170
173749500033.470.170.5133.1533.8433.15709
173740860033.299999-0.37-1.1033.2734.2933.031760
173714940033.670.20.6033.4534.433.41453
173706294033.4700.0033.8133.9133.082238
173697654033.470.331.0033.47999933.8833.081773
173689014033.14-0.34-1.0233.47999934.3332.991033
173680374033.4799990.170.5132.8533.5832.852013
173654454033.310.250.7633.433.7432.851494
173645814033.06-1.19-3.4733.5734.55332219
173637174034.250.010.0334.2434.2533.541772
173628540034.240.220.6533.2134.3633.1899991459
173619894034.020.130.383434.434781
173593974033.890.692.0833.5433.9933.21445
173585340033.20.351.0733.1835.1431.512424
173559420032.850.240.7432.6133.532.613038
173533494032.611.23.8231.7332.9931.511678
173524854031.410.41.2931.0132.2531.013361
173498934031.010.361.1730.9631.9430.71632
173473020030.650.51.6630.4631.5129.92306
173464380030.15-0.58-1.8931.043229.92204
173455740030.73-0.37-1.1931.4231.9830.711282
173447094031.1-0.57-1.8031.993230.533414
173438454031.670.090.2831.5532.00999930.521901
173412534031.580.953.1030.6332.47999930.63245
173403900030.63-0.2-0.6531.1431.6430.081437
173395254030.83-1.02-3.2031.9931.9929.93211
173386614031.850.551.7631.3532.5728.57883
173377974031.3-0.07-0.2231.4832.1729.944420
173352060031.37-0.55-1.7231.9231.9530.914539
173343420031.92-0.19-0.5931.4633.4231.462003
173334780032.11-2.01-5.8934.4734.5331.862640
173326134034.120.341.0133.134.9733.1964
173317494033.78-1.88-5.2736.0236.0233.71655
173291574035.66-0.68-1.8736.7136.71351938
173282940036.340.190.5335.4236.8335.422157
173274300036.151.253.5835.2536.5834.311928
173265660034.9-1.89-5.1436.7936.7933.62465
173257014036.792.276.5834.637.9934.45525
173231094034.522.347.2731.5334.631.532975
173222460032.181.986.5630.232.2530.25032
173205180030.20.210.7029.9932.3529.914636
173196534029.990.090.3030.2930.2929.874719

Your Recent History

Delayed Upgrade Clock