Volume | 148,307 |
|
|||||
News | - | ||||||
Day High | 74.01 | Low High |
|||||
Day Low | 71.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.15 | 71.52 | 74.01 | 72.19 | 75.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,021 | 148,307 | 72.88 | 10,808,169 | - | 28.41 - 85.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:53 | 13 | 72.19 | BRL |
News HashdexGestao de Recurso...
BITH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.10 | 80.24 | 71.52 | 76.85 | 66,471 | -7.91 | -9.88% |
1 Month | 77.11 | 84.00 | 71.52 | 78.45 | 103,116 | -4.92 | -6.38% |
3 Months | 49.77 | 85.30 | 49.45 | 74.99 | 116,695 | 22.42 | 45.05% |
6 Months | 39.20 | 85.30 | 39.20 | 65.49 | 84,115 | 32.99 | 84.16% |
1 Year | 33.95 | 85.30 | 28.41 | 59.42 | 51,348 | 38.24 | 112.64% |
3 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |
5 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |