Volume | 17,268 |
|
|||||
News | - | ||||||
Day High | 82.00 | Low High |
|||||
Day Low | 80.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 80.95 | 82.00 | 82.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
271 | 17,268 | 81.33 | 1,404,320 | - | 29.05 - 87.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:47:10 | 1 | 80.95 | BRL |
News HashdexGestao de Recurso...
BITH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.26 | 87.07 | 80.92 | 83.44 | 97,634 | -2.31 | -2.77% |
1 Month | 83.60 | 87.36 | 76.01 | 83.42 | 93,159 | -2.65 | -3.17% |
3 Months | 81.55 | 87.36 | 68.70 | 79.43 | 93,827 | -0.60 | -0.74% |
6 Months | 48.60 | 87.36 | 43.37 | 71.63 | 95,576 | 32.35 | 66.56% |
1 Year | 29.82 | 87.36 | 29.05 | 64.75 | 60,011 | 51.13 | 171.46% |
3 Years | 46.70 | 90.70 | 19.50 | 54.17 | 51,038 | 34.25 | 73.34% |
5 Years | 46.70 | 90.70 | 19.50 | 54.17 | 51,038 | 34.25 | 73.34% |