We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.99 | 8.78323932313 | 136.51 | 153.77 | 129.93 | 173618 | 144.47131111 | FU |
| 4 | 19.47 | 15.0895140665 | 129.03 | 153.77 | 122 | 191743 | 135.07617861 | FU |
| 12 | 68.57 | 85.7875641186 | 79.93 | 153.77 | 75.39 | 154618 | 113.84023806 | FU |
| 26 | 66.5 | 81.0975609756 | 82 | 153.77 | 66.7 | 117585 | 98.71815944 | FU |
| 52 | 99.9 | 205.555555556 | 48.6 | 153.77 | 43.37 | 106843 | 86.8892095 | FU |
| 156 | 86.5 | 139.516129032 | 62 | 153.77 | 19.5 | 60999 | 66.61122165 | FU |
| 260 | 101.8 | 217.987152034 | 46.7 | 153.77 | 19.5 | 61186 | 67.22509703 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 148.19999 | -0.42 | -0.28 | 150.15 | 153.77 | 148.19999 | 308625 |
| 1734384540 | 148.62 | 8.13 | 5.79 | 142.6 | 149.44 | 142.6 | 225660 |
| 1734125340 | 140.49 | 2.31 | 1.67 | 139.6 | 141.11 | 137.76 | 89030 |
| 1734039000 | 138.18 | 1.42 | 1.04 | 136.97999 | 141.36 | 136.9 | 109167 |
| 1733952540 | 136.76 | 2.34 | 1.74 | 136.51 | 140 | 129.93 | 135606 |
| 1733866140 | 134.41999 | -1.6 | -1.18 | 135.13999 | 137.66 | 131.84 | 152255 |
| 1733779740 | 136.02 | -4.84 | -3.44 | 137.24 | 140.43 | 134 | 182174 |
| 1733520600 | 140.86 | 3.71 | 2.71 | 135.36 | 142.49 | 135.15 | 188915 |
| 1733434200 | 137.15 | 0.83 | 0.61 | 141.21 | 145.02 | 135.18 | 302481 |
| 1733347800 | 136.32 | 4.16 | 3.15 | 133.49 | 136.52 | 131 | 147404 |
| 1733261340 | 132.16 | -1.84 | -1.37 | 133.75 | 133.75 | 123.53 | 133436 |
| 1733174940 | 134 | 2.51 | 1.91 | 131.25 | 135.88999 | 130.86 | 145182 |
| 1732915740 | 131.49 | 0.94 | 0.72 | 133.13999 | 136 | 131.49 | 124580 |
| 1732829400 | 130.55 | -0.2 | -0.15 | 130.72999 | 132.4 | 129.57 | 108142 |
| 1732743000 | 130.75 | 8.75 | 7.17 | 126 | 132.63999 | 125.68 | 272164 |
| 1732656600 | 122 | -5.1 | -4.01 | 123.5 | 127.05 | 122 | 259422 |
| 1732570140 | 127.1 | -4.4 | -3.35 | 130.56 | 130.71 | 124.85 | 208843 |
| 1732310940 | 131.5 | 1.5 | 1.15 | 130.94 | 133 | 129.44999 | 251975 |
| 1732224600 | 130 | 7.63 | 6.24 | 129.03 | 130.8 | 126.5 | 298052 |
| 1732051800 | 122.37 | 1.12 | 0.92 | 122.43 | 124.43 | 120.08 | 185645 |
| 1731965340 | 121.25 | 4.75 | 4.08 | 119 | 122.34 | 117.83 | 314919 |
| 1731619800 | 116.5 | -2.5 | -2.10 | 120.66 | 121.48 | 115.6 | 239370 |
| 1731533400 | 119 | 0.97 | 0.82 | 117.15 | 124.45 | 115.32 | 472925 |
| 1731446940 | 118.03 | 3.8 | 3.33 | 114.2 | 118.72 | 112.28 | 314450 |
| 1731360540 | 114.23 | 13 | 12.84 | 109.21 | 114.8 | 108.06 | 336465 |
| 1731101400 | 101.23 | 1.11 | 1.11 | 101.25 | 102.2 | 100.57 | 165711 |
| 1731014940 | 100.12 | 0.73 | 0.73 | 96.7 | 101.22 | 96.52 | 186381 |
| 1730928600 | 99.39 | 6.14 | 6.58 | 99.58 | 99.79 | 96.85 | 235593 |
| 1730842200 | 93.25 | 4.05 | 4.54 | 91.17 | 94.05 | 90.94 | 103179 |
| 1730755800 | 89.2 | -4.47 | -4.77 | 92.76 | 92.79 | 89.2 | 112466 |
| 1730496600 | 93.67 | 0.87 | 0.94 | 93.09 | 96.55 | 92.9 | 143372 |
| 1730410200 | 92.8 | -2.88 | -3.01 | 94.76 | 95.18 | 92.77 | 85416 |
| 1730323800 | 95.68 | 0.96 | 1.01 | 95.39 | 95.81 | 92.69 | 112427 |
| 1730237340 | 94.72 | 3.46 | 3.79 | 93 | 97.54 | 92.8 | 233334 |
| 1730151000 | 91.26 | 3.38 | 3.85 | 89.96 | 91.5 | 89.84 | 77570 |
| 1729891800 | 87.88 | -0.89 | -1.00 | 89.11 | 89.85 | 86.48 | 81686 |
| 1729805400 | 88.77 | 2.02 | 2.33 | 88.04 | 89.29 | 88 | 67663 |
| 1729719000 | 86.75 | -1.65 | -1.87 | 87.5 | 88.26 | 85.67 | 75485 |
| 1729632600 | 88.4 | -0.64 | -0.72 | 88 | 88.76 | 87.52 | 63784 |
| 1729546140 | 89.04 | -1.46 | -1.61 | 89.75 | 89.75 | 87.47 | 121667 |
| 1729287000 | 90.5 | 3.3 | 3.78 | 88 | 90.5 | 87.81 | 83052 |
| 1729200540 | 87.2 | -0.9 | -1.02 | 87.8 | 87.85 | 86.61 | 92587 |
| 1729114140 | 88.1 | 2.82 | 3.31 | 87 | 88.85 | 86.54 | 349232 |
| 1729027740 | 85.28 | 1.56 | 1.86 | 84 | 86.88 | 83.22 | 101447 |
| 1728941340 | 83.72 | 3.19 | 3.96 | 82.98 | 84.49 | 82.58 | 98296 |
| 1728682200 | 80.53 | 3.93 | 5.13 | 77.52 | 81.34 | 77.52 | 72161 |
| 1728595740 | 76.6 | -1.33 | -1.71 | 78.15 | 78.48 | 75.7 | 56489 |
| 1728509400 | 77.93 | -1.13 | -1.43 | 79.11 | 79.85 | 77.59 | 59066 |
| 1728422940 | 79.06 | -0.41 | -0.52 | 79.43 | 80.06 | 78.88 | 40961 |
| 1728336600 | 79.47 | 0.8 | 1.02 | 78.72 | 80.86 | 78.72 | 60410 |
| 1728077400 | 78.67 | 1.79 | 2.33 | 78.13 | 78.67 | 76.71 | 44653 |
| 1727991000 | 76.88 | 0.44 | 0.58 | 76.11 | 77.21 | 75.6 | 42750 |
| 1727904540 | 76.44 | -0.13 | -0.17 | 76.47 | 78.13 | 75.39 | 57853 |
| 1727818200 | 76.57 | -3.43 | -4.29 | 80.15 | 80.15 | 75.8 | 81791 |
| 1727731800 | 80 | -2.25 | -2.74 | 80.53 | 80.72 | 79.32 | 54472 |
| 1727472600 | 82.25 | 0.83 | 1.02 | 82.08 | 82.8 | 81.3 | 101336 |
| 1727386140 | 81.42 | 1.6 | 2.00 | 79.82 | 82.11 | 79.82 | 83212 |
| 1727299740 | 79.82 | -0.54 | -0.67 | 79.93 | 80.66 | 79.4 | 115469 |
| 1727213400 | 80.36 | 0.58 | 0.73 | 79.9 | 80.36 | 78.42 | 48148 |
| 1727127000 | 79.78 | 0.33 | 0.42 | 80.13 | 80.69 | 79.78 | 54319 |
| 1726867800 | 79.45 | 0.84 | 1.07 | 78.95 | 79.71 | 78.35 | 47433 |
| 1726781400 | 78.61 | 3.16 | 4.19 | 78.05 | 79.61 | 78.05 | 162270 |
| 1726695000 | 75.45 | -0.09 | -0.12 | 76.05 | 76.61 | 74.72 | 59971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
