We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -4.51219512195 | 82 | 82.41 | 74 | 75973 | 78.88634196 | FU |
| 4 | -2.79 | -3.44062153163 | 81.09 | 87.36 | 74 | 87349 | 82.86977929 | FU |
| 12 | 1.19 | 1.54324990274 | 77.11 | 87.36 | 68.7 | 92517 | 79.26841324 | FU |
| 26 | 28.75 | 58.0221997982 | 49.55 | 87.36 | 43.37 | 97038 | 72.23165794 | FU |
| 52 | 43.9 | 127.61627907 | 34.4 | 87.36 | 29.05 | 61072 | 65.46664391 | FU |
| 156 | 31.6 | 67.6659528908 | 46.7 | 90.7 | 19.5 | 51148 | 54.41246629 | FU |
| 260 | 31.6 | 67.6659528908 | 46.7 | 90.7 | 19.5 | 51148 | 54.41246629 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 78.3 | 3.56 | 4.76 | 76.05 | 78.69 | 76.05 | 78114 |
| 1719264600 | 74.74 | -5.71 | -7.10 | 76.67 | 76.95 | 74 | 142351 |
| 1719005400 | 80.45 | -1.15 | -1.41 | 80.25 | 80.86 | 79.41 | 40626 |
| 1718918940 | 81.6 | -0.26 | -0.32 | 82.35 | 82.41 | 80.94 | 56273 |
| 1718832540 | 81.86 | 0.55 | 0.68 | 82.21 | 82.39 | 81.53 | 60368 |
| 1718746200 | 81.31 | -1.46 | -1.76 | 82 | 82.28 | 80.4 | 80247 |
| 1718659800 | 82.77 | 0.79 | 0.96 | 82.86 | 84.18 | 81.5 | 33072 |
| 1718400600 | 81.98 | -1.21 | -1.45 | 83.42 | 83.72 | 81.03 | 116507 |
| 1718314200 | 83.19 | -2.13 | -2.50 | 84.53 | 85.18 | 82.45 | 62281 |
| 1718227800 | 85.32 | 1.82 | 2.18 | 85.6 | 87.07 | 83.95 | 105041 |
| 1718141400 | 83.5 | -2.49 | -2.90 | 83.26 | 83.87 | 81.68 | 171269 |
| 1718055000 | 85.99 | 0.2 | 0.23 | 85.7 | 86.97 | 85.69 | 66669 |
| 1717795800 | 85.79 | 0.24 | 0.28 | 86.33 | 87.31 | 83.53 | 91926 |
| 1717709400 | 85.55 | -1.21 | -1.39 | 86.6 | 86.88 | 85.3 | 40589 |
| 1717622940 | 86.76 | 1.06 | 1.24 | 86.3 | 87.36 | 85.74 | 108582 |
| 1717536600 | 85.7 | 2.11 | 2.52 | 83.23 | 86.39 | 83.23 | 183400 |
| 1717450200 | 83.59 | 2.26 | 2.78 | 83.25 | 84.95 | 82.58 | 102962 |
| 1717191000 | 81.33 | 1.11 | 1.38 | 82.5 | 82.83 | 80 | 103125 |
| 1717018140 | 80.22 | -0.88 | -1.09 | 81.25 | 81.25 | 79.5 | 45728 |
| 1716931740 | 81.1 | -1.58 | -1.91 | 81.09 | 81.4 | 79.75 | 48617 |
| 1716845340 | 82.68 | 0.63 | 0.77 | 81.89 | 84.22 | 81.37 | 123969 |
| 1716586200 | 82.05 | 1.69 | 2.10 | 80 | 82.33 | 79.63 | 40501 |
| 1716499800 | 80.36 | -1.86 | -2.26 | 82.3 | 82.3 | 76.01 | 131329 |
| 1716413340 | 82.22 | 0.22 | 0.27 | 82.59 | 83.4 | 81.85 | 55316 |
| 1716327000 | 82 | -0.22 | -0.27 | 83.6 | 83.8 | 81.2 | 139133 |
| 1716240600 | 82.22 | 3.17 | 4.01 | 78.98 | 82.83 | 78.81 | 71445 |
| 1715981400 | 79.05 | 1.61 | 2.08 | 78.3 | 79.67 | 77.92 | 51476 |
| 1715895000 | 77.44 | -0.69 | -0.88 | 78.1 | 78.7 | 76.66 | 91859 |
| 1715808600 | 78.13 | 4.83 | 6.59 | 75.53 | 79 | 75.25 | 100371 |
| 1715722200 | 73.3 | -2 | -2.66 | 74 | 74.25 | 72.86 | 50504 |
| 1715635800 | 75.3 | 2.4 | 3.29 | 73.48 | 75.79 | 73.48 | 55587 |
| 1715376600 | 72.9 | -1.53 | -2.06 | 74.99 | 75.01 | 72.05 | 51115 |
| 1715290140 | 74.43 | 2.42 | 3.36 | 72.98 | 75 | 72.07 | 104854 |
| 1715203800 | 72.01 | -1.96 | -2.65 | 73.79 | 73.85 | 72 | 47266 |
| 1715117400 | 73.97 | -0.15 | -0.20 | 74.15 | 75.08 | 73.5 | 34602 |
| 1715031000 | 74.12 | 1.12 | 1.53 | 73.77 | 75.3 | 73.64 | 88132 |
| 1714771800 | 73 | 3.65 | 5.26 | 71.5 | 73 | 71.16 | 140075 |
| 1714685400 | 69.35 | -2.84 | -3.93 | 69.5 | 70.74 | 68.7 | 118801 |
| 1714512600 | 72.19 | -2.96 | -3.94 | 73.15 | 74.01 | 71.52 | 147724 |
| 1714426200 | 75.15 | -1.24 | -1.62 | 75.35 | 75.64 | 73.51 | 87175 |
| 1714167000 | 76.39 | -1.38 | -1.77 | 77.37 | 77.37 | 75.8 | 61466 |
| 1714080540 | 77.77 | 0.75 | 0.97 | 76.9 | 77.89 | 75.73 | 46611 |
| 1713994200 | 77.02 | -2.3 | -2.90 | 79.46 | 79.46 | 76.4 | 89213 |
| 1713907800 | 79.32 | -0.78 | -0.97 | 80.1 | 80.24 | 78.78 | 47890 |
| 1713821340 | 80.1 | 2.1 | 2.69 | 79.6 | 80.7 | 79.55 | 70778 |
| 1713562200 | 78 | 1.02 | 1.33 | 78.55 | 79.2 | 76.64 | 107540 |
| 1713475800 | 76.98 | 3.19 | 4.32 | 75.1 | 78.3 | 74.87 | 64072 |
| 1713389400 | 73.79 | -2.6 | -3.40 | 76.33 | 76.72 | 73 | 145871 |
| 1713302940 | 76.39 | -0.82 | -1.06 | 76.55 | 77.21 | 75.6 | 94298 |
| 1713216600 | 77.21 | -2.79 | -3.49 | 79.9 | 80.44 | 75.2 | 243750 |
| 1712957400 | 80 | -3.03 | -3.65 | 83.12 | 83.98 | 78 | 156381 |
| 1712870940 | 83.03 | 0.84 | 1.02 | 82.8 | 83.31 | 82.06 | 51053 |
| 1712784540 | 82.19 | 1.71 | 2.12 | 79.61 | 82.41 | 79.05 | 50175 |
| 1712698140 | 80.48 | -2.87 | -3.44 | 82.45 | 82.52 | 79.6 | 96851 |
| 1712611740 | 83.35 | 4.25 | 5.37 | 83 | 84 | 82.6 | 204662 |
| 1712352600 | 79.1 | -0.6 | -0.75 | 78.4 | 80.13 | 77.48 | 82083 |
| 1712266140 | 79.7 | 3 | 3.91 | 77.92 | 80.44 | 77.01 | 95334 |
| 1712179740 | 76.7 | -0.96 | -1.24 | 78 | 78.75 | 76.44 | 86056 |
| 1712093400 | 77.66 | -4.32 | -5.27 | 77.11 | 77.87 | 76.4 | 181063 |
| 1712006940 | 81.98 | -0.92 | -1.11 | 82 | 82.53 | 80.4 | 107217 |
| 1711661400 | 82.9 | 3.02 | 3.78 | 81.22 | 82.98 | 81.22 | 64126 |
| 1711574940 | 79.88 | -0.82 | -1.02 | 81.5 | 82.99 | 79.3 | 82001 |
| 1711488540 | 80.7 | -0.19 | -0.23 | 81.55 | 83 | 79.89 | 108657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
