ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

145.73
-2.77
( -1.87% )
Updated: 01:11:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
145.73
Bid
145.35
Offer
145.72
Volume
22,882
144.38 Day's Range 148.44
43.37 52 Week Range 153.77
Previous Close
148.50
Open
147.96
Last Trade
2
@
145.73
Last Trade Time
01:11:31
Average Volume (3m)
157,392
Financial Volume
R$ 3,360,290
VWAP
146.853

BITH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.756.38779383852136.98153.77136.9201763146.61140592FU
416.712.9427264977129.03153.77122195972136.02259931FU
1265.9182.573289902379.82153.7775.39157392115.31973528FU
2663.5277.265539472182.21153.7766.711910599.7045948FU
5297.01199.11740558348.72153.7743.3710772587.59322707FU
15683.73135.04838709762153.7719.56122467.10336148FU
26099.03212.05567451846.7153.7719.56138667.65931719FU

BITH11 - Frequently Asked Questions (FAQ)

What is the current HashdexGestao de Recurso... share price?
The current share price of HashdexGestao de Recurso... is R$ 145.73
What is the 1 year trading range for HashdexGestao de Recurso... share price?
HashdexGestao de Recurso... has traded in the range of R$ 43.37 to R$ 153.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.48
(37.14%)
26.18M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.44
(12.96%)
351.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
289.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.43
(12.50%)
92.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 9.49
(10.35%)
413.6k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
HOOT4Hoteis Othon Sa
R$ 2.25
(-6.25%)
3k
CGRA4Grazziotin SA
R$ 23.85
(-5.77%)
3.6k
RCSL3Recrusul Sa
R$ 4.98
(-4.96%)
332.5k
COGN3CognaEducacao SA
R$ 1.04
(5.05%)
22.51M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
20.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(7.08%)
17.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.64
(5.81%)
12.31M
MGLU3Magaz Luiza
R$ 7.02
(4.46%)
11.13M

Discussion

View Full Feed
dewophile dewophile 5 minutes ago
yeah it is a pretty slow news cycle for enanta. the judge can render a decision on the summary judgment motions any time I guess, and the company can update enrollment for the adult HR study but otherwise not much, so this one will require patience. shionogi also will have their rsv challenge data o
ENTA
chemist72 chemist72 5 minutes ago
I agree. But the most important new developments have come in the past 2 years:

1) Project with Pemex - https://www.otcmarkets.com/stock/MVNT/news/Movement-Industries-Corporation-Announces-Joint-Venture-Alliance-With-an-Excess-of-Ten-Million-Dollar-Contract?id=406061

2)
MVNT
DiscoverGold DiscoverGold 5 minutes ago
Silver $SLV - Into that Lwr-Band & Daily 200/MA
By: Sahara | December 18, 2024

• $SILVER $SLV - Into that Lwr-Band & Daily 200/MA.

pbs.twimg.com/media/GfHLKG8WgAAGfrc?format=jpg&name=large

https://x.com/SaharasCharts/status/18694987367135973
SILVER SLV
Investor2014 Investor2014 5 minutes ago
ELSEVIER are publishers and a distributor of several journals and other content: https://www.sciencedirect.com/#agricultural-and-biological-sciences
AVXL
TKS PARTY TKS PARTY 5 minutes ago
Dshade, and some positive vibes. by request
CBRF
tw0122 tw0122 6 minutes ago
$4.05 +500% take those profits $$$
BPTH
pitcook pitcook 6 minutes ago
The stock has not traded for like three months so if you really follow the company, what the heck are you talking about? The only trades that have happened would be if some knucklehead puts in a market trade and the market maker does it, otherwise you cannot trade the stock at this bell or the last
IVDN
DiscoverGold DiscoverGold 6 minutes ago
Gold $GLD - Letting Go From that Bear 'Pennant'...
By: Sahara | December 18, 2024

• $GOLD $GLD - Letting Go

From that Bear 'Pennant'...

pbs.twimg.com/media/GfHKcyCWIAAPG_s?format=jpg&name=large

https://x.com/SaharasCharts/stat
GLD GOLD
Tstorm Tstorm 6 minutes ago
"maximizing shareholder returns in 2025 and beyond" Does this include ending the dilution? IT SHOULD and NOW!
LBRG
Jaguar1 Jaguar1 7 minutes ago
A long time ago they try QB or QX and I believe they didn't have enough time for being audit then they started the Nasdaq merge and then cancelled that which I think that was smart to back out. IMO they need to uplist QB first and work on improving there revenue and profit before Nasdaq.
UNQL
EdF EdF 7 minutes ago
I've been tracking his case on Pacer re the Fed case but didn't know about the state investigation. Can you provide some details on that? Thx
WPFH
WinstonCup WinstonCup 7 minutes ago
Absolutely two sides.
My side is based on black and white actual numbers and figures.
Yours is based on anticipation. Just sayin.
Take it as it is.
imo
WDLF
gdog gdog 8 minutes ago
ridiculous we talk about all kinds of different things here, theres one mod that needs to be removed imho or maybe we need to change the NLST guide lines
NLST
gp22 gp22 8 minutes ago
$HUBC Israel Defense connection to $NUKK seeing big move up today in pre-market. Investors figuring out $HUBC Iron Dome connection. Nice volume starting.
HUBC NUKK
max mastiff max mastiff 8 minutes ago
Good video thanks 🇺🇸🇺🇸🦍🦍🍺🍺
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
1,700 views now.
MONI
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Txn- hit a 6 month high overnight, so it was expected to retreat.
Other technical reasons were noted in prior posts, like no stock can go above the BB by 400% & not get back down into it.
It takes time to move technical indicators.
If you’re a day trader, you should’ve bailed ou
GME MFI
MartinLutherKing MartinLutherKing 8 minutes ago
Get in ELAB Explosion $100 NUKK
ELAB NUKK
ph3r ph3r 8 minutes ago
Thank you!
ASII
tw0122 tw0122 9 minutes ago
BPTH $3.69 + 453% obesity diabetes 
BPTH
infamous infamous 9 minutes ago
hows is this 16% down premarket already today? what gives?
HIMS
rdneum rdneum 9 minutes ago
Yesterday's run up in after hour trading was a mystery. The price got to $1.16 with over 2M shares traded in that time period before petering out and falling back to almost the closing price for the day. I saw no news, no headlines, and nothing on CVM's website to explain the move.
CVM