Volume | 78,292 |
|
|||||
News | - | ||||||
Day High | 78.69 | Low High |
|||||
Day Low | 76.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.05 | 76.05 | 78.69 | 78.30 | 75.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,871 | 78,292 | 77.66 | 6,079,922 | - | 29.05 - 87.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:43 | 146 | 78.30 | BRL |
News HashdexGestao de Recurso...
BITH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 82.41 | 74.00 | 78.89 | 75,973 | -3.70 | -4.51% |
1 Month | 81.09 | 87.36 | 74.00 | 82.87 | 87,349 | -2.79 | -3.44% |
3 Months | 77.11 | 87.36 | 68.70 | 79.27 | 92,517 | 1.19 | 1.54% |
6 Months | 49.55 | 87.36 | 43.37 | 72.23 | 97,038 | 28.75 | 58.02% |
1 Year | 34.40 | 87.36 | 29.05 | 65.47 | 61,072 | 43.90 | 127.62% |
3 Years | 46.70 | 90.70 | 19.50 | 54.41 | 51,148 | 31.60 | 67.67% |
5 Years | 46.70 | 90.70 | 19.50 | 54.41 | 51,148 | 31.60 | 67.67% |