Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concord Acquisition Corp II | CNDA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 10.11 - 10.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 10.57 | USD |
Concord Acquisition Corp II Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
370.08M | 35.01M | - | 0 | 6.96M | 0.20 | 53.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Concord Acquisition Corp... News
Date | Time | Source | News Article |
---|---|---|---|
31/1/2024 | 22:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
29/12/2023 | 03:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
08/11/2023 | 09:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/9/2023 | 00:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/9/2023 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
28/8/2023 | 20:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
24/8/2023 | 07:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
24/8/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/8/2023 | 06:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
29/7/2023 | 06:02 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
28/7/2023 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CNDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.59 | 10.56 | 10.57 | 1,453 | 0.01 | 0.09% |
1 Month | 10.53 | 10.59 | 10.52 | 10.55 | 22,941 | 0.04 | 0.38% |
3 Months | 10.4344 | 10.59 | 10.43 | 10.50 | 32,192 | 0.1356 | 1.30% |
6 Months | 10.33 | 10.59 | 10.31 | 10.43 | 60,953 | 0.24 | 2.32% |
1 Year | 10.15 | 10.90 | 10.11 | 10.29 | 202,826 | 0.42 | 4.14% |
3 Years | 9.90 | 11.00 | 9.60 | 10.11 | 142,147 | 0.67 | 6.77% |
5 Years | 9.90 | 11.00 | 9.60 | 10.11 | 142,147 | 0.67 | 6.77% |