ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.43
0.00
(0.00%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.43
Bid
10.43
Offer
10.73
Volume
50
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.43
Open
-
Last Trade
50
@
10.51
Last Trade Time
Average Volume (3m)
2,828
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4310.7210.3976614810.43CS
120.020.19212295869410.4110.7210.3976282810.4223155CS
260.171.6569200779710.2610.7510.07225410.46238381CS
520.171.6569200779710.2610.7510.07225410.46238381CS
1560.171.6569200779710.2610.7510.07225410.46238381CS
2600.171.6569200779710.2610.7510.07225410.46238381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Makes sense suicide would be more appealing to one believing they would get to a better place.
michael702/ michael702/ 4 minutes ago
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Seminole Red Seminole Red 5 minutes ago
CVS removed images of all of its executives from the company's website following the killing of UnitedHealthcare CEO Brian Thompson on Wednesday in New York City.
CVS
mrfence mrfence 6 minutes ago
2016 Double Pop https://investorshub.advfn.com/uimage/uploads/2024/12/7/gnagwScreenshot_20241207_180009_Chrome.jpg
FNMA
ProfitScout ProfitScout 6 minutes ago
HNOI could get a lot of new attention from next week's upcoming exposure as mentioned in the company's latest news:

NEW YORK, Dec. 6, 2024 /PRNewswire/ -- Donald Owens, Chairman and CEO of HNO International (OTC: HNOI), a leader in green hydrogen innovation, will appear on the NASDAQ
HNOI
okwife okwife 6 minutes ago
when? not tonight?
XRPUSD
AKATITUS AKATITUS 7 minutes ago
Yup
Solid
Base
KULR
glenn1919 glenn1919 7 minutes ago
KITT.........VUZI...........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MULN VUZI
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
Correct, he was CEO before Helen Torley.
HALO
BDEZ BDEZ 7 minutes ago
Ukraine to get nearly $1 billion MORE for aid..WHUT!!!!!!!

https://x.com/bennyjohnson/status/1865545743676666237
3331 3331 8 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 8 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
okwife okwife 9 minutes ago
how high do you predict forw? i mean isn't this garbage?
the guy had all these years to make it ..
he is a scammer like all the rest here.
but he likes to call several others scammers
FORW
glenn1919 glenn1919 9 minutes ago
ATHE.......VUZI..........https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 10 minutes ago
Olivia Troye reply to Patel threat to sue her

https://www.youtube.com/watch?v=bVGDRXxfUrI
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
In defense of DH, you've got him confused with Dimes. Dimes was the one who mistook Safe Harbor for Calm Seas. Granted, the safest harbors do have calm seas.
KBLB
Adjustedtosteep Adjustedtosteep 11 minutes ago
They did not buy a public company and then invest 2 million dollars for nothing. They have pretty much gutted everything out of the public company reporting zero income. Now I believe they are incorporating the JV portion and the recurring revenue and that is what Movement will be going forward. The
MVNT
glenn1919 glenn1919 12 minutes ago
VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
misterfishman misterfishman 12 minutes ago
Time will tell.
RDAR
BDEZ BDEZ 12 minutes ago
Millions are for sure, dropped out as they are disallusioned.
JoJr JoJr 12 minutes ago
If we keep going at a rate of 30% to 40% per day the RSI may not get over heated...
Sure there would be some days of consolidation... to be expected...
but I wouldn't want to risk flipping to get back in lower...
go ahead if you want to...
RDAR
misterfishman misterfishman 13 minutes ago
Yea wtf is wrong with that dude is said nothing to him but he come at me and accuse me like I know him or something simply amazing things some peeps make up in their head.
RDAR
glenn1919 glenn1919 16 minutes ago
ATHE.....VUZI......................https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 17 minutes ago
I understood your point, and pretty much agreed with it. Trump's meeting with the three is understandable, and i made it clear what i saw as the basic needs of the three. Our common opinion that Trump is a grifter (a fraudster) seeking center-stage means nothing, but them meeting does recognize,

Your Recent History

Delayed Upgrade Clock