ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.43
0.00
(0.00%)
Closed 07 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.43
Bid
10.43
Offer
10.73
Volume
50
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.43
Open
-
Last Trade
50
@
10.51
Last Trade Time
Average Volume (3m)
2,828
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4310.7210.3976614810.43CS
120.020.19212295869410.4110.7210.3976282810.4223155CS
260.171.6569200779710.2610.7510.07225410.46238381CS
520.171.6569200779710.2610.7510.07225410.46238381CS
1560.171.6569200779710.2610.7510.07225410.46238381CS
2600.171.6569200779710.2610.7510.07225410.46238381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 5 minutes ago
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 6 minutes ago
At some ,It's a Buy???
MJNA
mascale mascale 7 minutes ago
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 7 minutes ago
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 7 minutes ago
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 7 minutes ago
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 7 minutes ago
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 8 minutes ago
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 9 minutes ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 10 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 10 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 11 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 11 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 13 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 13 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 15 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 15 minutes ago
G
A
M
E

ON
KULR
lakers17 lakers17 24 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 29 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 29 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 30 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 32 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD

Your Recent History

Delayed Upgrade Clock