ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.48
0.05
( 0.48% )
Updated: 03:12:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.48
Bid
10.51
Offer
10.60
Volume
15,100
10.45 Day's Range 10.51
10.07 52 Week Range 10.75
Previous Close
10.43
Open
10.51
Last Trade
400
@
10.48
Last Trade Time
03:11:32
Average Volume (3m)
2,828
Financial Volume
US$ 158,701
VWAP
10.51

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.51000CS
40.050.47938638542710.4310.7210.3976614810.43CS
120.070.67243035542710.4110.7210.3976282810.4223155CS
260.222.1442495126710.2610.7510.07225410.46238381CS
520.222.1442495126710.2610.7510.07225410.46238381CS
1560.222.1442495126710.2610.7510.07225410.46238381CS
2600.222.1442495126710.2610.7510.07225410.46238381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
43.8k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.25B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
295.91M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
148.91M
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(-25.00%)
71.92M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
59.78M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
I don't like to comment on tickers I do not own...🥳
koolmc koolmc 4 minutes ago
had it on watchlist was looking then just about to buy it spiked loool. it happens gonna be trade opps there.
CGAC
Screech691 Screech691 4 minutes ago
XLR8 Liquid Bio: Organic and Fast-Acting Plant Nutrition SGTM’s XLR8 Liquid Bio offers fast-acting, organic plant nutrition that works quickly to promote healthy growth. This liquid bio-fertilizer is rich in beneficial microorganisms that improve soil health and boost plant vitality. Whether used on
SGTM
ProfitScout ProfitScout 4 minutes ago
$GPOX: GPOPlus+ Shareholder Update & Highlights which include 560% Year over Year revenue growth, Reporting $4.35 million annual revenue, and Deploying proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management!
Click here:
https://finance.yaho
GPOX
jeunke22 jeunke22 4 minutes ago
Don’t you worry, The only thing we are waiting for are: 1. with whom, 2. when and 3.how much. The rest of considerations is of secondary importance.
Current publicly communicated answers to 1-3 ; 1. ( multinational) Tier 1 transceiver companies ( there aren’t too many ( makes guessing easy),
LWLG
Screech691 Screech691 4 minutes ago
Deer Soil: Protect Your Plants the Eco-Friendly Way Dealing with deer can be frustrating, especially when they destroy your hard work in the garden. SGTM’s Deer Soil is an eco-friendly way to keep them away without using harmful chemicals. The specially formulated soil works as a natural deterrent,
SGTM
sissyjane1 sissyjane1 4 minutes ago
we need audited fins to really jump start Delex
BNCM
Bigtrade PT Bigtrade PT 5 minutes ago
here we go... give me $50
ELAB
delerious1 delerious1 5 minutes ago
I know eh, I was wondering if GVSI is "being dumped hard" then why is it moving up LMAO
GVSI
sab63090 sab63090 5 minutes ago
Leo:

"Heirs are motivated sellers"......you are most likely correct on that for sure....Hope I'm not on a hit list within the family.....ha ha

🤣
AVXL
firebag1 firebag1 5 minutes ago
lol nope I got 80,000,000 shares of SNRS from 14 years ago which i thought was gonna go with the expert market lol nada
SNRS
ProfitScout ProfitScout 5 minutes ago
$GPOX: GPOPlus+ Shareholder Update & Highlights which include 560% Year over Year revenue growth, Reporting $4.35 million annual revenue, and Deploying proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management!
Click here:
https://finance.yaho
GPOX
linkvest linkvest 5 minutes ago
Well since we are down here we might as well grab up a few of them LOL
RDAR
MartinLutherKing MartinLutherKing 5 minutes ago
12K volume is a real paint job with 0 shares availably to short, What’s cooking around here, why everyone so quiet when these idiots are all celebrating in boston
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micr
RNAZ
fwb fwb 5 minutes ago
MSFT had a MONOPOLY on that sec......
Back when PC was exploding onto the market
You could buy many diif PC Computers
But they ALL ran on MSFT....MSFT had a MONOPOLY on that sec......
Unless you had an APPLE
MSFT
toohot toohot 5 minutes ago
Patience, my good man. Patience!




BUY $BIEL$
BIEL
europa7 europa7 5 minutes ago
Key Reason Behind XRP Sell-off Uncovered: Details
10/12/2024
https://u.today/key-reason-behind-xrp-sell-off-uncovered-details

"...Most likely, XRP's price plunge was contributed to by profit-taking; a recent analysis from on-chain data provider Kaiko highlights that the
XRPUSD
Guido2 Guido2 5 minutes ago
Whale sighting!
21 shares of FNMFO at $32,000.
FNMA
DiscoverGold DiscoverGold 6 minutes ago
$GOOG $1.64 Millions worth of tech calls flowing
By: Cheddar Flow | December 10, 2024

• Millions worth of tech calls flowing in $HOOD $GOOG $TSLA

pbs.twimg.com/media/Gec70ZzWkAAgrXW?format=jpg&name=4096x4096

x.com/CheddarFlow/status/1866526
GOOG HOOD TSLA
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://420intel.com/articles/2024/12/10/fda-approves-cannabis-study-veterans-ptsd

https://420intel.com/articles/2024/12/10/liquor-stores-make-room-cannabis-and-cbd-beverages

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agre
CVSI
Maxthedog Maxthedog 6 minutes ago
I told you guys before the destruction happened on October 22 has not gone away as of yet. With all the good news coming forward, they did this prior to the result of approved generic V. So, it didn't matter if V was approved or disapproved, the downside would have happened anyway. Going forward wil
ELTP
resx18 resx18 6 minutes ago
The company is negotiating to also add the new crypto currency and NFTs to launch in Europe,
through the country of Moldova.
Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
The company will announce the progress and its participation wi
BDGR SUTI

Your Recent History

Delayed Upgrade Clock