ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.43
0.00
( 0.00% )
Updated: 01:30:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.43
Bid
10.51
Offer
10.60
Volume
-
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,828
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4310.7210.3976614810.43CS
120.020.19212295869410.4110.7210.3976282810.4223155CS
260.171.6569200779710.2610.7510.07225410.46238381CS
520.171.6569200779710.2610.7510.07225410.46238381CS
1560.171.6569200779710.2610.7510.07225410.46238381CS
2600.171.6569200779710.2610.7510.07225410.46238381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(19,900.00%)
270.52M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.08M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.00165
(-28.26%)
935.68M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
803M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
471.95M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
409.12M

Discussion

View Full Feed
fwb fwb 1 minute ago
Vol over 100 MILLION on a down Market day as if 1:30pm
does this mean the MM want these shares?
PLTR
ksquared ksquared 2 minutes ago
Trump’s right: Assad’s ouster should move Putin to choose peace in Ukraine
By Post Editorial Board Published Dec. 9, 2024, 10:56 a.m. ET

Bashar al-Assad has fled to Moscow, his family’s bloody rule of Syrasia ended after 53 years: It’s a huge loss for his chief sponsors, the I
koolmc koolmc 2 minutes ago
too many peeps trying to flip this for one-two ticks, need pr news not just on twitter.
FUNR
chemist72 chemist72 2 minutes ago
Nah. I say in two years MVNT back above 2 cents! lol
MVNT
crazy horse 0 crazy horse 0 2 minutes ago
President-elect Donald Trump has suggested that Mexico and Canada should become a U.S. state if they want to continue receiving subsidies from their neighboring country.

https://www.msn.com/en-us/news/world/donald-trump-suggests-mexico-could-become-a-state/ar-AA1vwyAI?ocid=msedgntp&pc
 just Scottie just Scottie 2 minutes ago
Exactly, people want beer money instead
RDAR
alertmeipp alertmeipp 2 minutes ago
Ian, congrats, finally, u have a post that is spot on. It's that mess up. Hard to imagine.
RVNC
m$teamworkotc m$teamworkotc 2 minutes ago
https://x.com/EuThiago_Moura/status/1866185218018713760
HMBL
fwb fwb 3 minutes ago
Vol over 100 MILLION on a down Market day as if 1:30pm
does this mean the MM want these SOUN shares?
SOUN
fredscott36 fredscott36 3 minutes ago
.....GUESS WHO WENT TO HIGH SCHOOL in BALTIMORE/Townsend..........valedictorian...........Brian's guy.....................jurisdiction for the Sonterra/libor case.........if remanded................LUIGI MANGIONE.......................????.......





.
glenn1919 glenn1919 3 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
BIG D 4 BIG D 4 3 minutes ago
KOONOHI !! THANKS FOR THE GREAT POSTS !! I AGREE WITH ALL YOU SAID !! I POST EVERYTHING I KNOW OR READ ON MJNA NEWS !! MARKET WATCH TOLD ME MJNA IS RUNNING ABOUT 4 MILLION PROFIT A QUARTER ! DEC IS COMING SOON ! I HOPE IT IS A BLOW OUT QUARTER !! I TRY TO LIFT ALL LONG INVESTORS SPIRITS WITH POSTS
MJNA
52172 52172 3 minutes ago
Thats what weve said last five times i wanna see something real first before saying that
PHIL
jimr1717 jimr1717 3 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
bar1080 bar1080 3 minutes ago
Is BRK a "beginner stock" (whatever that is) ?

Why Berkshire Hathaway (BRK-B) Is the Best Beginner Stock to Invest in Now

"We recently published a list of 11 Best Beginner Stocks To Invest In Now. In this article, we are going to take a look at where Berkshire Hathawa
BRK.B
mrfence mrfence 3 minutes ago
The Fisher case is a derivative Takings case as opposed to a direct challange of the seizure and Conservatorship because if all the other suits fail, it's a Taking by default. We're the last in line.
[yt]360xvnsduDg?si=ig1b7VYoJWPDiV2I[/yt]
$FMCC~ $FNMA~
FMCC FNMA
Bizdevguy Bizdevguy 3 minutes ago
Hmmm
https://elsalvadorinenglish.com/2024/11/27/el-salvadors-gold-reserves-worth-3-billion-president-bukele-highlights-economic-potential/
AABB
drkazmd65 drkazmd65 3 minutes ago
This company has expanded, and then contracted it's 'clinical research pipeline' for far too many years now.
NNVC
Biowatch Biowatch 4 minutes ago
Ever get the feeling you've been cheated?

[yt]i1R9Mtt7z8M[/yt]
katiesdad7 katiesdad7 4 minutes ago
Once it slips into the .60's I will buy back in. 
CBRF
BigBadWolf BigBadWolf 4 minutes ago
The one thing different than another we are in...we won't reach that 5% threshold for filing a Schedule 13G we worry about ;-)
RDAR
glenn1919 glenn1919 4 minutes ago
AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
Brocool Brocool 4 minutes ago
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
willyw willyw 5 minutes ago
Right or wrong I've added twice in less than the past week.
I previously wrote why in message https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493769
All those reasons- plus this morning you are probably buying at about the bottom.
I also rationalize that the n
ENTA
cashclan cashclan 5 minutes ago
One problem I see...



J6 Non select committee ...