ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.43
0.00
(0.00%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.43
Bid
10.43
Offer
10.73
Volume
2
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.43
Open
-
Last Trade
1
@
10.6
Last Trade Time
Average Volume (3m)
2,828
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4310.7210.3976614810.43CS
120.020.19212295869410.4110.7210.3976282810.4223155CS
260.171.6569200779710.2610.7510.07225410.46238381CS
520.171.6569200779710.2610.7510.07225410.46238381CS
1560.171.6569200779710.2610.7510.07225410.46238381CS
2600.171.6569200779710.2610.7510.07225410.46238381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
boston127 boston127 4 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 7 minutes ago
soon
CAFI
Humbert Humbert 8 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 9 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 11 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 11 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 11 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 12 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 14 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 15 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 15 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 17 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 18 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 19 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 20 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 20 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 21 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 21 minutes ago
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 23 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 26 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 27 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 27 minutes ago
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 28 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL

Your Recent History

Delayed Upgrade Clock