Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concord Acquisition Corp II | CNDA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.14% | 10.585 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.59 | 10.585 | 10.60 |
CNDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.58 | 10.59 | 644,813 | -0.015 | -0.14% |
| 1 Month | 10.54 | 10.60 | 10.54 | 10.59 | 192,293 | 0.045 | 0.43% |
| 3 Months | 10.45 | 10.65 | 10.45 | 10.57 | 89,071 | 0.135 | 1.29% |
| 6 Months | 10.33 | 10.65 | 10.33 | 10.49 | 83,747 | 0.255 | 2.47% |
| 1 Year | 10.1984 | 10.90 | 10.11 | 10.32 | 210,574 | 0.3866 | 3.79% |
| 3 Years | 9.90 | 11.00 | 9.60 | 10.13 | 145,346 | 0.685 | 6.92% |
| 5 Years | 9.90 | 11.00 | 9.60 | 10.13 | 145,346 | 0.685 | 6.92% |
CNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.59 | 403,610 |
| 16 May 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.60 | 10.58 | 1,014,182 |
| 15 May 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.58 | 10.58 | 1,119 |
| 14 May 2024 | 10.59 | 0.00 | 0.05% | 10.59 | 10.59 | 10.58 | 1,624,158 |
| 11 May 2024 | 10.585 | -0.01 | -0.05% | 10.60 | 10.60 | 10.58 | 180,995 |
| 10 May 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.5994 | 10.58 | 399,336 |
| 09 May 2024 | 10.58 | -0.01 | -0.09% | 10.59 | 10.5901 | 10.58 | 9,375 |
| 08 May 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.595 | 10.59 | 8,983 |
| 07 May 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.58 | 10.58 | 2,160 |
| 04 May 2024 | 10.59 | 0.02 | 0.19% | 10.575 | 10.59 | 10.575 | 607 |
| 03 May 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 200 |
| 02 May 2024 | 10.56 | -0.03 | -0.28% | 10.5666 | 10.5666 | 10.56 | 3,914 |
| 01 May 2024 | 10.59 | 0.03 | 0.28% | 10.56 | 10.59 | 10.56 | 2,767 |
| 30 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.57 | 10.57 | 10.56 | 138 |
| 27 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 248 |
| 26 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.562 | 10.562 | 10.56 | 4,804 |
| 25 Apr 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 677 |
| 24 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.559 | 10.559 | 10.55 | 4,388 |
| 23 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.57 | 10.57 | 10.55 | 5,279 |
| 20 Apr 2024 | 10.56 | 0.02 | 0.19% | 10.54 | 10.56 | 10.54 | 178,913 |
| 19 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.545 | 10.55 | 10.54 | 72,053 |
| 18 Apr 2024 | 10.54 | -0.01 | -0.05% | 10.55 | 10.55 | 10.54 | 15,308 |
![Logo of LAI [CryptoGPT Token] (GPTKUST).](/common/images/company/COIN_GPTKUSD.png){kind=small}
