MEET.ONEMEETONE

US$ 0.0579

0.001992

(

3.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1109

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.057821

Exchange

Ask

US$ 0.070211

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000829

Fully Diluted Market Cap

US$ 579,002,400

Genesis Date

24/5/2018

Days Range 0.05543-0.0579

52 Weeks Range 0.030894-0.059667

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05588747	0.00201277	3.60146916652	0.05130352	0.05966136	0	CX
4	0.04653454	0.0113657	24.4242233833	0.0439705	0.05966136	0	CX
12	0.03473145	0.02316879	66.7083867791	0.03300926	0.05966136	0	CX
26	0.05103058	0.00686966	13.4618497379	0.03144424	0.05966136	0	CX
52	0.03245639	0.02544385	78.393961867	0.03089429	0.05966704	0	CX
156	0.05952926	-0.00162902	-2.73650302389	0.01291146	0.06081303	0	CX
260	0.00122353	0.05667671	4632.22887874	0.0001758	0.07095254	436.14713872	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Date	Close	Change	Change %	Open	High	Low
1733961000	0.05590555	0.00313339	5.94	0.05301535	0.05614408	0.05197463
1733874600	0.05277216	-0.001325	-2.45	0.05392267	0.05505014	0.05130352
1733788200	0.05409675	-0.004124	-7.08	0.05588747	0.05763036	0.05187009
1733701800	0.058221	-0.00021	-0.36	0.05837175	0.05851026	0.05737244
1733615400	0.0584308	-0.000133	-0.23	0.05837904	0.0586651	0.0580214
1733529000	0.05856363	0.00329363	5.96	0.05525091	0.05966136	0.05522772
1733442600	0.05527	-0.000632	-1.13	0.05588747	0.05763036	0.05453823
1733356200	0.05590219	0.00309402	5.86	0.05278936	0.05680907	0.05278936
1733269800	0.05280817	-0.000257	-0.48	0.05302891	0.05351399	0.05132626
1733183400	0.05306536	-0.001065	-1.97	0.05408728	0.05480782	0.05210746
1733097000	0.05413029	0.00011781	0.22	0.05416849	0.05459378	0.05340668
1733010600	0.05401248	0.00159709	3.05	0.05229321	0.05443851	0.0521407
1732924200	0.05241539	0.00020485	0.39	0.05221666	0.05319338	0.05161553
1732837800	0.05221054	-0.001235	-2.31	0.05323216	0.05334384	0.05155371
1732751400	0.05344576	0.00494991	10.21	0.04860855	0.05370615	0.0481363
1732665000	0.04849585	-0.001288	-2.59	0.04976168	0.05047158	0.04744783
1732578600	0.04978355	0.00075728	1.54	0.04480156	0.05159322	0.04397969
1732492200	0.04902627	-0.000557	-1.12	0.04980134	0.05034269	0.04799531
1732405800	0.04958293	0.00111493	2.30	0.04856233	0.05102241	0.04844831
1732319400	0.048468	-0.000717	-1.46	0.0490302	0.05000036	0.04767557
1732233000	0.04918519	0.00432589	9.64	0.04483904	0.04935038	0.04428281
1732146600	0.0448593	-0.000533	-1.17	0.04539657	0.04608592	0.04425933
1732060200	0.04539278	-0.001526	-3.25	0.04688928	0.04688928	0.04483947
1731973800	0.04691829	0.0021316	4.76	0.04480156	0.04691829	0.04397969
1731887400	0.04478669	-0.000815	-1.79	0.04573206	0.04606157	0.04446345
1731801000	0.04560215	0.00047093	1.04	0.04499227	0.04691989	0.04482373
1731714600	0.04513122	0.00054456	1.22	0.04480156	0.04564925	0.0439705
1731628200	0.04458666	-0.001995	-4.28	0.04653454	0.04727433	0.04428879
1731541800	0.04658164	-0.000813	-1.72	0.04731472	0.04865418	0.04550709
1731455400	0.04739491	-0.001658	-3.38	0.04892683	0.05015359	0.04690356
1731369000	0.04905295	0.00258868	5.57	0.04641076	0.04933594	0.04548522
1731282600	0.04646427	0.00071544	1.56	0.04544629	0.04733017	0.04511416
1731196200	0.04574883	0.00260268	6.03	0.04317721	0.04603124	0.04316977
1731109800	0.04314615	0.00085147	2.01	0.04274054	0.043521	0.04214815
1731023400	0.04229468	0.0025913	6.53	0.03954693	0.04256441	0.03943408
1730937000	0.03970338	0.00431335	12.19	0.03537851	0.04000649	0.03536466
1730850600	0.03539003	0.00050972	1.46	0.03510689	0.03613026	0.0347262
1730764200	0.03488031	-0.000946	-2.64	0.03841144	0.03962392	0.03445545
1730677800	0.0358267	-0.000436	-1.20	0.03636339	0.03636747	0.0351515
1730591400	0.03626235	-0.00035	-0.96	0.03666563	0.03676871	0.03610387
1730505000	0.03661198	-9.5E-5	-0.26	0.03676317	0.03769309	0.03605794
1730418600	0.03670719	-0.002077	-5.36	0.03877696	0.03888748	0.03653718
1730332200	0.03878396	0.00036683	0.95	0.03841144	0.03962392	0.03799183
1730245800	0.03841713	0.0010155	2.72	0.0373907	0.03908256	0.03733908
1730159400	0.03740163	0.00086328	2.36	0.03697152	0.03769892	0.03588108
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488
1729122600	0.03805715	0.00018152	0.48	0.03799854	0.03854893	0.03779981
1729036200	0.03787563	-0.000445	-1.16	0.03833271	0.03910924	0.03713511
1728949800	0.0383209	0.00233892	6.50	0.03572522	0.03867213	0.03530488
1728863400	0.03598198	-0.000127	-0.35	0.03614396	0.03619207	0.03553073
1728777000	0.03610868	0.00062213	1.75	0.03555989	0.03627343	0.03551163
1728690600	0.03548655	0.00074548	2.15	0.03473553	0.03601434	0.03470491
1728604200	0.03474107	0.00021112	0.61	0.03457282	0.03517162	0.03397825
1728517800	0.03452995	-0.00106	-2.98	0.03554137	0.03597702	0.03431184
1728431400	0.03558978	0.00019844	0.56	0.03541686	0.03586927	0.03508283
1728345000	0.03539134	-0.000179	-0.50	0.03572522	0.03671273	0.0351063
1728258600	0.03557009	0.00035604	1.01	0.03514421	0.03578369	0.0351063
1728172200	0.03521405	1.0E-5	0.03	0.03528316	0.03539003	0.03485407
1728085800	0.03520355	0.00093676	2.73	0.03429026	0.0355714	0.03412274
1727999400	0.03426679	-0.000159	-0.46	0.03572522	0.03642331	0.03373578
1727913000	0.03442585	-0.001317	-3.68	0.03572522	0.03642331	0.0343512
1727826600	0.03574257	-0.002084	-5.51	0.03795057	0.03873147	0.03537559
1727740200	0.03782693	-0.000862	-2.23	0.03876836	0.03878615	0.03754729
1727653800	0.03868905	-0.000323	-0.83	0.03901695	0.03912061	0.03843783
1727567400	0.0390117	-0.00032	-0.81	0.03935419	0.03943715	0.03869459
1727481000	0.03933129	0.00099275	2.59	0.03833154	0.03976738	0.03814857
1727394600	0.03833854	0.00079096	2.11	0.0376543	0.0388557	0.03731648
1727308200	0.03754758	-0.001165	-3.01	0.03865274	0.03885045	0.03731357
1727221800	0.03871237	9.2E-5	0.24	0.03861031	0.03894084	0.03784545
1727135400	0.03862052	0.00097205	2.58	0.03346474	0.03937387	0.03300926
1727049000	0.03764847	-0.000538	-1.41	0.03813923	0.03822292	0.03686348
1726962600	0.03818633	0.00094435	2.54	0.03731707	0.03821826	0.03691378
1726876200	0.03724198	0.00127283	3.54	0.03594436	0.03748911	0.0355803
1726789800	0.03596915	0.00163632	4.77	0.03473145	0.03628991	0.03465141
1726703400	0.03433283	0.00024815	0.73	0.0341169	0.0344088	0.03323642
1726617000	0.03408468	0.00053231	1.59	0.03346474	0.03485932	0.03300926
1726530600	0.03355237	-0.000244	-0.72	0.03384163	0.0340217	0.03289612
1726444200	0.03379614	-0.001446	-4.10	0.03525196	0.03541744	0.03366828
1726357800	0.03524263	-0.000371	-1.04	0.0356029	0.0356029	0.03488891
1726271400	0.03561325	0.00115153	3.34	0.03442279	0.03590645	0.03408672
1726185000	0.03446172	0.0002951	0.86	0.0341188	0.03479677	0.03379279