Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,600 |
|
|||||
| News | - | ||||||
| Day High | 46.00 | Low High |
|||||
| Day Low | 45.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BCPX39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.10% | 46.00 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.90 | 45.88 | 46.00 | 46.00 | 45.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,600 | 45.93 | 73,480 | - | 31.20 - 48.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:32 | 500 | 46.00 | BRL |
News Global X Funds
Real-Time news about Global X Funds (Brazil Bovespa Exchange): 0 recent articles
BCPX39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 48.75 | 45.50 | 48.46 | 3,793 | -1.90 | -3.97% |
| 1 Month | 40.90 | 48.75 | 40.90 | 45.79 | 5,519 | 5.10 | 12.47% |
| 3 Months | 37.12 | 48.75 | 34.76 | 43.71 | 4,008 | 8.88 | 23.92% |
| 6 Months | 33.30 | 48.75 | 31.20 | 40.97 | 3,399 | 12.70 | 38.14% |
| 1 Year | 40.52 | 48.75 | 31.20 | 40.36 | 2,104 | 5.48 | 13.52% |
| 3 Years | 43.29 | 48.75 | 28.64 | 40.27 | 759 | 2.71 | 6.26% |
| 5 Years | 43.29 | 48.75 | 28.64 | 40.27 | 759 | 2.71 | 6.26% |
Dividends for Global X Funds - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
