Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BCPX39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.17% | 47.45 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.45 | 47.45 | 47.45 | 47.45 | 46.90 |
BCPX39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 49.10 | 46.75 | 48.07 | 1,778 | -0.40 | -0.84% |
| 1 Month | 45.10 | 49.10 | 44.74 | 47.13 | 4,538 | 2.35 | 5.21% |
| 3 Months | 35.60 | 49.10 | 35.52 | 44.52 | 3,690 | 11.85 | 33.29% |
| 6 Months | 33.30 | 49.10 | 31.20 | 41.24 | 3,225 | 14.15 | 42.49% |
| 1 Year | 39.15 | 49.10 | 31.20 | 40.61 | 2,176 | 8.30 | 21.20% |
| 3 Years | 43.29 | 49.10 | 28.64 | 40.49 | 770 | 4.16 | 9.61% |
| 5 Years | 43.29 | 49.10 | 28.64 | 40.49 | 770 | 4.16 | 9.61% |
BCPX39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.45 | 0.55 | 1.17% | 47.45 | 47.45 | 47.45 | 3 |
| 03 May 2024 | 46.90 | -1.09 | -2.27% | 46.75 | 46.90 | 46.75 | 110 |
| 01 May 2024 | 47.99 | -1.11 | -2.26% | 48.35 | 48.35 | 47.95 | 6,173 |
| 30 Apr 2024 | 49.10 | 0.40 | 0.82% | 48.58 | 49.10 | 48.58 | 184 |
| 27 Apr 2024 | 48.70 | 2.15 | 4.62% | 47.85 | 48.73 | 47.85 | 646 |
| 26 Apr 2024 | 46.55 | 0.55 | 1.20% | 46.55 | 46.55 | 46.55 | 25 |
| 25 Apr 2024 | 46.00 | 0.50 | 1.10% | 45.90 | 46.00 | 45.88 | 1,600 |
| 24 Apr 2024 | 45.50 | -1.10 | -2.36% | 46.00 | 46.00 | 45.50 | 1,245 |
| 23 Apr 2024 | 46.60 | -1.65 | -3.42% | 47.60 | 47.60 | 46.60 | 102 |
| 20 Apr 2024 | 48.25 | -0.45 | -0.92% | 48.25 | 48.25 | 48.25 | 590 |
| 19 Apr 2024 | 48.70 | 0.23 | 0.47% | 48.50 | 48.75 | 48.50 | 16,530 |
| 18 Apr 2024 | 48.47 | 1.52 | 3.24% | 47.90 | 48.47 | 47.90 | 500 |
| 17 Apr 2024 | 46.95 | -0.85 | -1.78% | 46.95 | 46.95 | 46.95 | 1 |
| 16 Apr 2024 | 47.80 | 1.15 | 2.47% | 48.10 | 48.10 | 47.23 | 16,310 |
| 13 Apr 2024 | 46.65 | -0.19 | -0.41% | 48.70 | 48.70 | 46.65 | 2,611 |
| 12 Apr 2024 | 46.84 | 0.04 | 0.09% | 46.86 | 46.86 | 46.84 | 7,500 |
| 11 Apr 2024 | 46.80 | -0.10 | -0.21% | 47.00 | 47.00 | 46.80 | 7,757 |
| 10 Apr 2024 | 46.90 | 1.55 | 3.42% | 46.15 | 46.90 | 46.15 | 127 |
| 09 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 06 Apr 2024 | 45.35 | -0.11 | -0.24% | 45.10 | 45.35 | 44.74 | 19,666 |
| 05 Apr 2024 | 45.46 | 0.50 | 1.11% | 45.44 | 45.80 | 44.92 | 699 |
