ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60286
0.07%
Bitcoin
99,075.70
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Archer Daniels Midland Co. (A1DM34) Share Price

Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34)

BOV
306.09
0.00
(0.00%)
Closed 26 December 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
306.09
Bid
306.09
Offer
0.00
Volume
-
0.00 Day's Range 0.00
250.38 52 Week Range 365.40
Market Cap
163.263B
Previous Close
306.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47
Shares Outstanding
533,381,000
Dividend Yield
2.64%
PE Ratio
7.75
Earnings Per Share (EPS)
6.53
Revenue
93.94B
Net Profit
3.48B

About Archer Daniels Midland Co.

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$306.09. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 365.40.

Archer Daniels Midland currently has 533,381,000 shares in issue. The market capitalisation of Archer Daniels Midland is R$163.26 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.75.

Ask ADVFN Intelligence (AI)

A1DM34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.31-3.86620603015318.4318.4302.6514305.33255814DR
4-3.25-1.05062390897309.34328302.6529311.35899471DR
12-24.86-7.51170871733330.95330.9529047306.20401347DR
26-23.41-7.10470409712329.5365.04290137336.32928696DR
52-41.81-12.017821213347.9365.4250.38223315.3729702DR
156-65.76-17.6845502219371.85525.18250.38360391.85520615DR
260119.964.3965841345186.19525.18171.47317381.30977441DR

A1DM34 - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is R$ 306.09
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 533,381,000 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is BRL 163.26B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of R$ 250.38 to R$ 365.40 during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 7.75
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.29
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 93.94B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 3.48B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Hoskuld Hoskuld 5 minutes ago
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 5 minutes ago
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 5 minutes ago
Oh boy...this is not good....

https://x.com/WhispersNewsLTD/status/1871511171972595724?t=0TcF4cDaxOhiZw_3zI_8_w&s=03
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 7 minutes ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 10 minutes ago
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 11 minutes ago
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 11 minutes ago
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 12 minutes ago
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 12 minutes ago
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 12 minutes ago
have them on IGNORE-- not worth the time to read.
NBRI
TradingCharts TradingCharts 14 minutes ago
Modular extraction apparatus
Patent number: 12172129
https://patents.justia.com/assignee/international-battery-metals-ltd
Abstract: Apparatuses and methods for extracting desired chemical species including, without limitation, lithium, specific lithium species, and/or other chem
IBATF
Louie_Louie Louie_Louie 17 minutes ago
These democrats are all starting to experience God's wrath (Karma) slowly but surely.

Pelosi - Broken hip, will she deteriorate further?

Ellen Degenress - moves to London because of Trump, supposedly, many others say because of a failing career. Two weeks in, and afte
jimr1717 jimr1717 19 minutes ago
I could care less
CRSM
janice shell janice shell 19 minutes ago
I wouldn't really compare cotechino to pepperoni. First of all, it has a natural casing. And it's thicker. And usually it's eaten hot, with mashed potatoes. Along with several similar kinds of sausage, it's a traditional New Year's Eve dish, served with lentils. the lentils represent coins: you'll b
Atown62 Atown62 22 minutes ago
He/her is definitely playing dress up - I'm referring to Eric PARKINSON 
HHSE
peanutz peanutz 22 minutes ago
Me to but I think the new restricted shares are for the new international launch .
IGPK
delerious1 delerious1 22 minutes ago
So with the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is p
NBRI
jimr1717 jimr1717 22 minutes ago
“ If Neuralink wants to safely implant its chips in the brain, it'll need Si3n4 for its biocombatability and for its anti microbial properties. That said, neural implants will glitch and malfunction just like Musks Tesla already does due to EM radiation”

Like Pioneer mentioned all the
SINT
imafan imafan 24 minutes ago
Success is IMMINENT!!! Despite sleazeball short naysayers! Newbies with same short mantra, no doubt the return of a familiar loser! Merry Christmas, HHSE on the move, whether scumbag shorts yap or not! ONWARD!!!
HHSE
cjstocksup cjstocksup 24 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
cjstocksup cjstocksup 24 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi

Your Recent History

BOV
A1DM34
Archer Daniels Midland
LSE
91ES
Granite Mas.a1
LSE
QU97
Mor.st.fin 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads