Archer Daniels Midland Quote - A1DM34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Archer Daniels Midland Co. (A1DM34) Share Price

Archer Daniels Midland Co. (A1DM34)

310.00

7.00

( 2.31% )

Updated: 04:45:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

310.00

Bid

309.69

Offer

311.86

Volume

7

309.70 Day's Range 310.00

250.38 52 Week Range 378.88

Market Cap

Previous Close

303.00

Open

309.70

Last Trade

Last Trade Time

04:38:46

Financial Volume

R$ 2,169

VWAP

309.914

Average Volume (3m)

201

Shares Outstanding

533,381,000

Dividend Yield

2.60%

PE Ratio

8.15

Earnings Per Share (EPS)

6.53

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$303. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 378.88.

Archer Daniels Midland currently has 533,381,000 shares in issue. The market capitalisation of Archer Daniels Midland is R$161.61 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 8.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	2.3102310231	303	310	303	2	303	DR
4	-10	-3.125	320	326	290	90	298.33350318	DR
12	-32.72	-9.54715219421	342.72	348.5	290	201	332.97133367	DR
26	-3.72	-1.18577075099	313.72	365.04	290	141	335.43026538	DR
52	-51.8	-14.317302377	361.8	378.88	250.38	220	316.89016042	DR
156	-62	-16.6666666667	372	525.18	250.38	363	391.8598843	DR
260	123.81	66.4965895053	186.19	525.18	171.47	323	381.42307969	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	32.85M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	32.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	22.1M
BBDC4Bco Bradesco Sa	R$ 13.83 (0.072359%)	19.81M

Traderfan

Traderfan 4 minutes ago

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 4 minutes ago

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 4 minutes ago

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 4 minutes ago

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 4 minutes ago

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 4 minutes ago

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 4 minutes ago

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 4 minutes ago

JustGoDeep

JustGoDeep 4 minutes ago

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 5 minutes ago

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 5 minutes ago

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 5 minutes ago

Are you ever going to apologize for lying about Calabria?

zab

zab 5 minutes ago

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 5 minutes ago

capgain

capgain 6 minutes ago

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 6 minutes ago

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 6 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 7 minutes ago

Where is my Great Dane?

Bill2

Bill2 7 minutes ago

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 7 minutes ago

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 7 minutes ago

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 7 minutes ago

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 7 minutes ago

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 7 minutes ago

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

Archer Daniels Midland

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions