Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42 |
|
|||||
| News | - | ||||||
| Day High | 317.76 | Low High |
|||||
| Day Low | 314.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co. | A1DM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.92 | -0.60% | 315.84 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.76 | 314.88 | 317.76 | 315.84 | 317.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 42 | 316.35 | 13,287 | - | 250.38 - 426.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:07 | 6 | 315.84 | BRL |
News Archer Daniels Midland
Real-Time news about Archer Daniels Midland Co. (Brazil Bovespa Exchange): 0 recent articles
A1DM34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.32 | 325.76 | 312.96 | 318.96 | 53 | -4.48 | -1.40% |
| 1 Month | 316.82 | 325.76 | 312.96 | 315.93 | 283 | -0.98 | -0.31% |
| 3 Months | 276.64 | 325.76 | 256.60 | 292.25 | 253 | 39.20 | 14.17% |
| 6 Months | 346.15 | 378.88 | 250.38 | 310.05 | 281 | -30.31 | -8.76% |
| 1 Year | 393.19 | 426.72 | 250.38 | 354.21 | 340 | -77.35 | -19.67% |
| 3 Years | 333.60 | 525.18 | 250.38 | 394.93 | 375 | -17.76 | -5.32% |
| 5 Years | 186.19 | 525.18 | 171.47 | 385.19 | 357 | 129.65 | 69.63% |
Dividends for Archer Daniels Midland - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
