PLUS1
423.78
9.24 (2.23%)
9.24 (2.23%)
Upgrade to Real-Time
Market Closed
| Volume | 10,069 |
|
|||||
| News | - | ||||||
| Day High | 428.82 | Low High |
|||||
| Day Low | 419.12 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co. | A1DM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 9.24 | 2.23% | 423.78 | 09:46:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 428.82 | 419.12 | 428.82 | 423.78 | 423.78 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 10,069 | 423.70 | 4,266,185 | - | 378.10 - 525.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:49:41 | 1 | 423.78 | BRL |
Period:
Draw Mode:
News Archer Daniels Midland
Real-Time news about Archer Daniels Midland Co. (Brazil Bovespa Exchange): 0 recent articles
A1DM34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.00 | 431.00 | 407.40 | 420.52 | 6,999 | -7.22 | -1.68% |
| 1 Month | 444.25 | 504.13 | 407.40 | 424.06 | 2,278 | -20.47 | -4.61% |
| 3 Months | 501.34 | 525.18 | 407.40 | 440.10 | 1,364 | -77.56 | -15.47% |
| 6 Months | 436.45 | 525.18 | 407.40 | 440.63 | 842 | -12.67 | -2.9% |
| 1 Year | 400.80 | 525.18 | 378.10 | 439.72 | 440 | 22.98 | 5.73% |
| 3 Years | 172.10 | 525.18 | 171.47 | 398.83 | 286 | 251.68 | 146.24% |
| 5 Years | 186.19 | 525.18 | 171.47 | 398.62 | 285 | 237.59 | 127.61% |
Dividends for Archer Daniels Midland - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023