Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co. | A1DM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 0.30% | 325.12 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.92 | 321.92 | 325.76 | 324.16 |
A1DM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.56 | 325.76 | 313.10 | 315.66 | 12 | 10.56 | 3.36% |
| 1 Month | 312.17 | 325.76 | 307.21 | 315.55 | 279 | 12.95 | 4.15% |
| 3 Months | 256.00 | 325.76 | 252.50 | 290.24 | 268 | 69.12 | 27.00% |
| 6 Months | 375.44 | 378.88 | 250.38 | 310.39 | 282 | -50.32 | -13.40% |
| 1 Year | 410.82 | 426.72 | 250.38 | 364.55 | 423 | -85.70 | -20.86% |
| 3 Years | 332.00 | 525.18 | 250.38 | 394.96 | 376 | -6.88 | -2.07% |
| 5 Years | 186.19 | 525.18 | 171.47 | 385.27 | 359 | 138.93 | 74.62% |
A1DM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 324.16 | 8.85 | 2.81% | 320.32 | 324.16 | 320.32 | 2 |
| 18 Apr 2024 | 315.31 | -1.20 | -0.38% | 317.12 | 317.12 | 315.31 | 6 |
| 17 Apr 2024 | 316.51 | 0.93 | 0.29% | 317.99 | 318.00 | 316.51 | 20 |
| 16 Apr 2024 | 315.58 | 2.08 | 0.66% | 315.89 | 315.89 | 313.10 | 19 |
| 13 Apr 2024 | 313.50 | -9.70 | -3.00% | 314.56 | 314.56 | 313.50 | 14 |
| 12 Apr 2024 | 323.20 | 1.28 | 0.40% | 323.20 | 323.20 | 323.20 | 1 |
| 11 Apr 2024 | 321.92 | 3.52 | 1.11% | 321.72 | 321.92 | 320.00 | 40 |
| 10 Apr 2024 | 318.40 | -0.64 | -0.20% | 315.52 | 318.40 | 315.52 | 401 |
| 09 Apr 2024 | 319.04 | -2.24 | -0.70% | 321.27 | 321.28 | 319.04 | 129 |
| 06 Apr 2024 | 321.28 | 3.20 | 1.01% | 318.00 | 321.28 | 317.76 | 14 |
| 05 Apr 2024 | 318.08 | 5.12 | 1.64% | 315.52 | 319.04 | 315.52 | 32 |
| 04 Apr 2024 | 312.96 | -3.20 | -1.01% | 315.52 | 315.52 | 312.96 | 7 |
| 03 Apr 2024 | 316.16 | 0.82 | 0.26% | 317.76 | 317.76 | 314.56 | 28 |
| 02 Apr 2024 | 315.34 | -0.41 | -0.13% | 315.76 | 316.80 | 314.56 | 4,289 |
| 29 Mar 2024 | 315.75 | 2.65 | 0.85% | 316.82 | 317.13 | 315.75 | 106 |
| 28 Mar 2024 | 313.10 | 5.89 | 1.92% | 311.24 | 313.10 | 311.24 | 18 |
| 27 Mar 2024 | 307.21 | -3.41 | -1.10% | 313.10 | 313.10 | 307.21 | 60 |
| 26 Mar 2024 | 310.62 | 1.86 | 0.60% | 307.52 | 310.62 | 307.52 | 95 |
| 23 Mar 2024 | 308.76 | -2.94 | -0.94% | 312.17 | 312.79 | 308.76 | 21 |
| 22 Mar 2024 | 311.70 | 6.70 | 2.20% | 305.00 | 312.30 | 305.00 | 59 |
| 21 Mar 2024 | 305.00 | -1.00 | -0.33% | 306.00 | 307.83 | 305.00 | 25 |
| 20 Mar 2024 | 306.00 | 3.16 | 1.04% | 305.70 | 306.90 | 305.70 | 55 |
